SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-ACUSON CORPORATION
GABELLI FOUNDATION
11/02/00 5,000- 23.0000
GAMCO INVESTORS, INC.
11/02/00 324,200- 23.0000
11/02/00 339,300- 23.0000
10/27/00 24,200 22.8125
10/27/00 11,400 22.8125
10/26/00 2,000- 22.6875
10/25/00 3,600 22.6875
10/24/00 15,000 22.7500
GABELLI ASSOCIATES LTD
11/03/00 25,000 22.8750
11/02/00 300,000- 23.0000
11/02/00 30,000 22.8750
GABELLI FUND, LDC
11/02/00 2,000- 23.0000
GABELLI ASSOCIATES FUND
11/03/00 25,000 22.8750
11/02/00 330,000- 23.0000
11/02/00 30,000 22.8750
GABELLI FUNDS, LLC.
GABELLI CAPITAL ASSET FUND
11/02/00 135,400- 23.0000
10/26/00 15,400 22.7500
GABELLI ABC FUND
11/02/00 240,000- 23.0000
(1) THE DISPOSITIONS OCCURRING ON 11/02/00 WERE IN CONNECTION WITH THE
TENDER OFFER DESCRIBED IN ITEM 5 OF THIS AMENDMENT TO SCHEDULE 13D.
UNLESS OTHERWISE INDICATED, ALL OTHER TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.