|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-CERPROBE CORPORATION
MJG ASSOCIATES, INC.
11/22/00 3,000- 20.0000
GABELLI PERFORMANCE PARTNERSHIP
11/22/00 20,000- 20.0000
GABELLI INTERNATIONAL LTD
11/22/00 12,000- 20.0000
GAMCO INVESTORS, INC.
11/22/00 17,000- 20.0000
GABELLI ASSOCIATES LTD
11/22/00 209,810- 20.0000
11/20/00 1,100 19.8750
GABELLI ASSOCIATES FUND
11/22/00 260,700- 20.0000
11/21/00 900 19.8750
11/20/00 1,000 19.8750
11/17/00 25,300 19.8738
GABELLI FUNDS, LLC.
GABELLI ABC FUND
11/22/00 70,000- 20.0000
11/14/00 13,000 19.8750
(1) THE TRANSACTIONS ON 11/22/00 WERE IN CONNECTION WITH THE TENDER
OFFER DESCRIBED IN ITEM 5 OF THIS AMENDMENT TO SCHEDULE 13D.
UNLESS
OTHERWISE INDICATED, ALL OTHER TRANSACTIONS WERE EFFECTED
ON THE NASDAQ NATIONAL MARKET.
(2) PRICE EXCLUDES COMMISSION.
|
|