SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-CELESTIAL SEASONINGS
GEMINI CAPITAL MANAGEMENT LTD
5/30/00 32,500- *DO
GAMCO INVESTORS, INC.
5/30/00 104,600- *DO
5/26/00 12,500- 33.4255
5/25/00 9,000- 33.9528
5/23/00 800- 32.8417
5/03/00 1,000- 33.5639
5/03/00 2,000 33.6239
5/03/00 1,000- 33.6239
GABELLI ADVISERS, INC.
5/25/00 3,500- *DO
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
5/30/00 38,000- *DO
GABELLI SMALL CAP GROWTH FUND
5/30/00 80,000- *DO
GABELLI EQUITY TRUST
5/30/00 58,500- *DO
GABELLI ASSET FUND
5/30/00 60,000- *DO
GABELLI CAPITAL ASSET FUND
5/30/00 21,000- 36.2994
5/30/00 9,000- *DO
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
*THESE TRANSACTIONS WERE IN CONNECTION WITH THE MERGER DESCIBED
IN ITEM 5(A) OF THIS AMENDMENT TO SCHEDULE 13D.