|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: PIONEER GROUP INC, SC 13D/A, 2000-06-02 |
Next: PIONEER INVESTMENT MANAGEMENT INC /ADV, SC 13G, 2000-06-02 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-PIONEER GROUP
GAMCO INVESTORS, INC.
6/01/00 2,000- 41.6563
6/01/00 3,000- 41.6250
6/01/00 500- 41.6875
6/01/00 3,000- 41.6670
6/01/00 44,600- 41.6232
5/31/00 3,500- 41.7500
5/31/00 600 41.7500
5/31/00 51,400- 41.6701
5/30/00 37,000- 41.5471
5/26/00 40,500- 41.5727
5/26/00 1,000- 41.6250
5/25/00 2,000 41.5625
5/25/00 200- 41.6250
5/25/00 92,500- 41.5770
5/25/00 8,700- 41.5625
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
5/30/00 10,000- 41.5611
GABELLI SMALL CAP GROWTH FUND
5/26/00 4,000- 41.5611
GABELLI CAPITAL ASSET FUND
5/26/00 5,000- 41.5611
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NASDAQ NATIONAL MARKET.
(2) PRICE EXCLUDES COMMISSION.
|
|