|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-PIONEER GROUP
GAMCO INVESTORS, INC.
6/07/00 4,000- 41.6250
6/07/00 8,000- 41.5625
6/07/00 3,000- 41.5625
6/07/00 61,600- 41.5923
6/06/00 3,000- 41.5625
6/06/00 800 41.5625
6/06/00 61,691- 41.5565
6/06/00 4,300- 41.5625
6/06/00 800- 41.5625
6/06/00 2,500- 41.5625
6/05/00 2,000- 41.5625
6/05/00 3,000 41.6875
6/05/00 2,500- 41.2811
6/05/00 3,000- 41.6875
6/05/00 3,000- 41.5625
6/05/00 29,200- 41.6458
6/02/00 3,000- 41.6875
6/02/00 1,500- 41.7500
6/02/00 78,600- 41.6468
6/02/00 200- 41.6250
6/01/00 3,000- 41.5420
6/01/00 3,000 41.6670
5/31/00 1,900 41.7500
5/31/00 3,100- 41.7500
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NASDAQ NATIONAL MARKET.
(2) PRICE EXCLUDES COMMISSION.
|
|