|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: PIONEER GROUP INC, SC 13D/A, 2000-09-12 |
Next: TRANSCONTINENTAL REALTY INVESTORS INC, DEF 14A, 2000-09-12 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-PIONEER GROUP
GAMCO INVESTORS, INC.
9/11/00 20,000 43.8125
8/31/00 50,000 43.6250
8/30/00 10,000 43.5625
8/22/00 15,000 43.5000
8/21/00 7,500 43.5000
8/17/00 500 43.2500
8/17/00 24,500 43.3600
7/25/00 950- *DO
GABELLI ASSOCIATES LTD
9/11/00 7,500 43.7500
8/17/00 200 43.3750
GABELLI ASSOCIATES FUND
9/11/00 7,500 43.7500
9/08/00 2,800 43.7500
8/16/00 500 43.2500
GABELLI GROUP CAPITAL PARTNERS
9/11/00 20,000 43.7500
GABELLI FUNDS, LLC.
GABELLI ASSET FUND
9/08/00 50,000 43.8125
8/31/00 50,000 43.4375
GABELLI ABC FUND
9/07/00 10,000 43.7500
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NASDAQ NATIONAL MARKET.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
|