|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-PIONEER GROUP
GABELLI FOUNDATION
10/24/00 50,000- 43.5000
10/20/00 50,000 44.1250
GABELLI PERFORMANCE PARTNERS
10/24/00 20,000- 43.5000
GABELLI INTERNATIONAL LTD II
10/24/00 25,000- 43.5000
10/19/00 12,500 43.7500
GAMCO INVESTORS, INC.
10/24/00 18,000 44.3125
10/24/00 1,439,550- 43.5000
10/24/00 333,000- 43.5000
10/20/00 4,000 44.0625
10/18/00 10,000- 43.9125
GABELLI ASSOCIATES LTD
10/23/00 5,000 44.1250
10/24/00 106,700- 43.5000
10/20/00 9,000 44.0954
GABELLI ASSOCIATES FUND
10/24/00 215,000- 43.5000
10/23/00 5,000 44.1250
10/20/00 10,000 44.0959
GABELLI GROUP CAPITAL PARTNERS
10/24/00 23,000- 43.5000
GABELLI ADVISERS, INC.
10/24/00 20,000- 43.5000
10/20/00 20,000 44.0625
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
10/24/00 225,500- 43.5000
10/18/00 15,500 43.9375
GABELLI SMALL CAP GROWTH FUND
10/24/00 100,000- 43.5000
GABELLI EQUITY INCOME FUND
10/24/00 3,000- 43.5000
GABELLI ASSET FUND
10/24/00 150,000- 43.5000
GABELLI CAPITAL ASSET FUND
10/24/00 30,000- 43.5000
GABELLI ABC FUND
10/24/00 98,100- 43.5000
(1) THE DISPOSITIONS OCCURING ON 10/24/00 WERE IN CONNECTION WITH THE
MERGER DESCRIBED IN ITEM 5(A) OF THIS THIS AMENDMENT TO SCHEDULE
13D. UNLESS OTHERWISE INDICATED, ALL OTHER TRANSACTIONS WERE
EFFECTED ON THE NASDAQ NATIONAL MARKET.
(2) PRICE EXCLUDES COMMISSION.
|
|