|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-PIONEER GROUP
GABELLI INTERNATIONAL II LTD
10/13/00 12,500 44.0000
GAMCO INVESTORS, INC.
10/17/00 2,500 44.0000
10/13/00 8,000 43.8750
10/13/00 2,500 44.0000
10/12/00 22,500 44.0122
10/11/00 21,000 44.0817
10/10/00 37,000 43.9767
10/09/00 50,000 43.8508
10/04/00 22,500 44.1250
9/25/00 6,500 43.9375
9/22/00 1,600 43.8125
9/22/00 15,000- 43.8458
9/20/00 28,500 44.0000
9/18/00 2,000- 43.9375
GABELLI ASSOCIATES FUND
10/17/00 30,300 43.9328
9/22/00 5,000 43.4375
9/21/00 10,000 43.8750
9/20/00 10,000 43.8750
9/14/00 1,000 43.8750
GABELLI FUNDS, LLC.
GABELLI ABC FUND
10/17/00 6,600 44.0199
10/16/00 12,800 43.9375
10/13/00 18,700 43.8750
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NASDAQ NATIONAL MARKET.
(2) PRICE EXCLUDES COMMISSION.
|
|