|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-PIONEER GROUP
GAMCO INVESTORS, INC.
8/14/00 32,000 43.5000
8/11/00 40,500 43.4998
8/09/00 10,000 43.5000
8/09/00 40,500 43.4980
8/07/00 9,000 43.1771
8/01/00 500 42.7500
7/31/00 1,500- 42.6250
7/31/00 500 42.6250
7/24/00 2,500- 42.5625
7/06/00 15,000- 42.5000
7/05/00 2,000- 42.5000
7/03/00 500- 42.3438
6/30/00 2,500- 42.3125
6/26/00 2,000 24.2167
6/26/00 2,000- 42.2500
6/26/00 2,400- 24.2500
6/26/00 5,000- 42.2500
6/22/00 3,000- 41.8792
6/22/00 1,800- 42.1146
6/21/00 2,000 41.8750
6/20/00 500 41.8750
6/19/00 3,000 41.7500
6/19/00 1,000 41.9375
6/16/00 30,000- 41.7063
6/16/00 8,000- 41.6875
6/15/00 60,000- 41.6910
6/15/00 28,000- 41.6875
GABELLI ASSOCIATES LTD
8/15/00 10,000 43.4688
8/10/00 5,000 43.4375
8/07/00 10,500 43.1324
6/30/00 15,000 42.3125
6/21/00 25,000 41.8750
6/21/00 8,000 41.8996
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-PIONEER GROUP
GABELLI ASSOCIATES LTD
6/19/00 6,500 41.9231
GABELLI ASSOCIATES FUND
8/15/00 20,000 43.4688
8/10/00 10,000 43.4375
7/03/00 4,300 42.3125
6/30/00 20,000 42.3125
6/29/00 5,000 42.3750
6/28/00 10,000 42.3750
6/26/00 5,000 42.2500
6/23/00 100 42.1280
6/22/00 12,500 42.1250
6/21/00 8,500 41.8996
6/21/00 25,000 41.8750
6/19/00 7,500 41.7708
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
8/15/00 19,000 43.5000
GABELLI SMALL CAP GROWTH FUND
8/14/00 30,000 43.5000
8/10/00 15,000 43.4375
GABELLI ABC FUND
8/09/00 30,000 43.5000
8/07/00 10,000 43.1250
6/19/00 6,000 42.0000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NASDAQ NATIONAL MARKET.
(2) PRICE EXCLUDES COMMISSION.
|
|