|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-MATERIAL SCIENCES
GAMCO INVESTORS, INC.
12/29/00 50,000 7.7575
12/27/00 2,000 7.9375
12/26/00 15,000 7.8750
12/26/00 12,000 7.9375
12/22/00 700- 7.8750
12/22/00 4,000 7.9688
12/21/00 2,000- 7.8750
12/20/00 2,000 8.1094
12/19/00 3,000 8.3750
12/18/00 4,000 8.5000
12/12/00 1,000 10.1250
12/11/00 30,000 9.9625
11/14/00 2,300 10.8207
11/10/00 2,700 11.0000
11/09/00 2,300 10.9293
11/08/00 6,200 11.0000
11/07/00 1,300- 10.8750
11/07/00 500 10.9375
11/07/00 500- 10.9375
11/07/00 2,100 10.9375
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
12/28/00 15,000 7.5875
GABELLI ASSET FUND
12/27/00 20,000 7.8844
GABELLI CAPITAL ASSET FUND
12/13/00 5,000 10.3000
12/11/00 5,000 9.3500
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|