|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: ETOWN CORP, SC 13D/A, 2000-09-22 |
Next: CATERPILLAR FINANCIAL SERVICES CORP, 424B2, 2000-09-22 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-E'TOWN CORP
GAMCO INVESTORS, INC.
8/29/00 1,000 67.1250
8/02/00 500- 66.7500
8/01/00 2,000- 66.8125
7/31/00 1,000- *DO
7/26/00 2,000 66.6875
7/24/00 800 66.8750
GABELLI ASSOCIATES LTD
9/20/00 7,500 66.2917
9/13/00 5,800 66.9612
8/11/00 600 66.9375
8/09/00 2,500 66.9063
8/08/00 1,500 66.8958
8/07/00 400 66.9375
GABELLI ASSOCIATES FUND
9/20/00 7,500 66.2917
9/19/00 5,000 61.0625
9/18/00 7,100 67.1153
9/15/00 100 67.0625
8/18/00 4,000 66.8125
8/17/00 2,000 66.9375
8/16/00 2,000 66.9375
8/15/00 2,000 67.0625
8/11/00 2,800 66.9375
8/10/00 400 66.9375
8/09/00 2,500 66.9063
8/08/00 1,500 66.8958
8/07/00 400 66.9375
7/24/00 4,000 66.6875
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
9/20/00 2,000 66.7500
GABELLI CONVERTIBLE FUND
8/15/00 400 67.0000
GABELLI CAPITAL ASSET FUND
8/17/00 1,000 67.0313
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
|