|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: ETOWN CORP, SC 13D/A, 2000-11-22 |
Next: AXP VARIABLE PORTFOLIO MANAGED FUND INC, 40-17F2, 2000-11-22 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-E'TOWN CORP
GAMCO INVESTORS, INC.
11/10/00 700- 67.8125
10/30/00 3,000- 67.3750
10/30/00 700- *DO
10/18/00 1,000- 67.3125
10/12/00 500- 66.7500
10/06/00 2,000 67.0000
10/03/00 5,000 66.8725
9/29/00 1,500 66.8750
9/26/00 1,000 66.6875
9/22/00 2,000- 66.5000
GABELLI ASSOCIATES LTD
10/13/00 2,500 67.0625
GABELLI ASSOCIATES FUND
11/21/00 5,000 68.0625
11/20/00 1,400 67.8750
11/17/00 10,000 67.6875
11/08/00 14,700 67.5944
11/07/00 7,500 67.6250
10/30/00 27,100 67.3750
10/18/00 4,900 67.2819
10/16/00 2,900 67.2500
10/13/00 2,500 67.0625
GABELLI FUNDS, LLC.
GABELLI GLOBAL TELECOMM FUND
10/20/00 7,000 67.4964
GABELLI CONVERTIBLE FUND
10/06/00 2,600 67.0625
GABELLI ABC FUND
10/06/00 100 67.0000
10/03/00 3,000 66.7500
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
|