|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: FRUIT OF THE LOOM INC /DE/, 8-K, 1999-02-18 |
Next: AMERICAN BUSINESS FINANCIAL SERVICES INC /DE/, 424B3, 1999-02-18 |
-----------------------------
OMB APPROVAL
------------
OMB Number: 3235-0145
Expires: August 31, 1999
Estimated average burden
Hours per response .... 14.90
-----------------------------
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, D.C. 20549
SCHEDULE 13D
UNDER THE SECURITIES EXCHANGE ACT OF 1934
(AMENDMENTS NO. )*
Compania Anomina Nacional Telefones de Venezuela
(English translation: National Telephone Company of Venezuela)
- --------------------------------------------------------------------------------
(NAME OF ISSUER)
American Depository Receipt - Class D Common Shares
- --------------------------------------------------------------------------------
(TITLE OF CLASS SECURITIES)
204421101
------------------------------------
(CUSIP NUMBER)
Gerald W. Wheeler, 12750 High Bluff Drive, San Diego, California 92130;
Telephone: 619-755-0239
- --------------------------------------------------------------------------------
(NAME, ADDRESS AND TELEPHONE NUMBER OF PERSON AUTHORIZED TO
RECEIVE NOTICES AND COMMUNICATIONS
January 29, 1999
- --------------------------------------------------------------------------------
(DATE OF EVENT WHICH REQUIRES FILING OF THIS STATEMENT)
If the filing person has previously filed a statement on Schedule 13G to report
the acquisition that is the subject of this Schedule 13D, and is filing this
schedule because of ss.ss.240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the
following box [ ].
NOTE: Schedules filed in paper format shall include a signed original and five
copies of the schedule, including all exhibits. See ss.240.13d-7 for other
parties to whom copies are to be sent.
*The remainder of this cover page shall be filled out for a reporting person's
initial filing on this form with respect to the subject class of securities, and
for any subsequent amendment containing information which would alter the
disclosure provided in a prior cover page.
The information required in the remainder of this cover page shall not be deemed
to be "filed" for the purpose of Section 18 of the Securities Exchange Act of
1934 ("Act") or otherwise subject to the liabilities of that section of the Act
but shall be subject to all other provisions of the Act (however, see the
Notes).
POTENTIAL PERSONS WHO ARE TO RESPOND TO THE COLLECTION OF INFORMATION CONTAINED
IN THIS FORM ARE NOT REQUIRED TO RESPOND UNLESS THE FORM DISPLAYS A CURRENT
VALID OMB CONTROL NUMBER.
Page 1 of 61 pages
<PAGE>
CUSIP NO. 204421101
---------
- --------------------------------------------------------------------------------
1. Name of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only).
BRANDES INVESTMENT PARTNERS, L.P.
33-0704072
- --------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group (See Instructions)
(a) [ ]
(b) [ ]
- --------------------------------------------------------------------------------
3. SEC Use Only
- --------------------------------------------------------------------------------
4. Source of Funds (See Instructions) OO (Client Investments)
- --------------------------------------------------------------------------------
5. Check if Disclosure of Legal Proceeding Is Required Pursuant to Items
2(d) or 2(e)
- --------------------------------------------------------------------------------
6. Citizenship or Place of Organization
California
- --------------------------------------------------------------------------------
7. Sole Voting Power
Number of Shares ------------------------------------------------------------
Beneficially 8. Shared Voting Power 101,946,355
Owned by Each ------------------------------------------------------------
Reporting Person 9. Sole Dispositive Power
With: -----------------------------------------------------------
10. Shared Dispositive Power 101,946,355
- --------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
101,946,355*
*THE NUMBER OF SHARES SHOWN IS THE NUMBER OF CLASS D COMMON SHARES
REPRESENTED BY 14,563,765 AMERICAN DEPOSITORY RECEIPTS.
- --------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See
Instructions)
- --------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11) 26.3%
- --------------------------------------------------------------------------------
14. Type of Reporting Person (See Instructions) IA, PN
- --------------------------------------------------------------------------------
Page 2 of 61 pages
<PAGE>
CUSIP NO. 204421101
---------
- --------------------------------------------------------------------------------
1. Name of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only).
BRANDES INVESTMENT PARTNERS, INC.
33-0090873
- --------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group (See Instructions)
(a) [ ]
(b) [ ]
- --------------------------------------------------------------------------------
3. SEC Use Only
- --------------------------------------------------------------------------------
4. Source of Funds (See Instructions) OO (Client Investments)
- --------------------------------------------------------------------------------
5. Check if Disclosure of Legal Proceeding Is Required Pursuant to Items
2(d) or 2(e)
- --------------------------------------------------------------------------------
6. Citizenship or Place of Organization
California
- --------------------------------------------------------------------------------
7. Sole Voting Power
Number of Shares ------------------------------------------------------------
Beneficially 8. Shared Voting Power 101,946,355
Owned by Each ------------------------------------------------------------
Reporting Person 9. Sole Dispositive Power
With: ------------------------------------------------------------
10. Shared Dispositive Power 101,946,355
- --------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
101,946,355*
*THE NUMBER OF SHARES SHOWN IS THE NUMBER OF CLASS D COMMON SHARES
REPRESENTED BY 14,563,765 AMERICAN DEPOSITORY RECEIPTS. ALL SHARES
REPORTED HEREIN ARE DEEMED TO BE BENEFICIALLY OWNED BY THE REPORTING
PERSON LISTED ABOVE SOLELY BECAUSE THE ENTITY IS A CONTROL PERSON OF
THE INVESTMENT ADVISER, BRANDES INVESTMENT PARTNERS, L.P. THE
REPORTING PERSON SHOWN ABOVE DISCLAIMS ANY DIRECT OWNERSHIP OF THE
SHARES REPORTED ON THIS SCHEDULE 13D.
- --------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See
Instructions)
- --------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11) 26.3%
- --------------------------------------------------------------------------------
14. Type of Reporting Person (See Instructions) CO, OO (Control Person)
- --------------------------------------------------------------------------------
Page 3 of 61 pages
<PAGE>
CUSIP NO. 204421101
---------
- --------------------------------------------------------------------------------
1. Name of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only).
BRANDES HOLDINGS, L.P.
33-0836630
- --------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group (See Instructions)
(a) [ ]
(b) [ ]
- --------------------------------------------------------------------------------
3. SEC Use Only
- --------------------------------------------------------------------------------
4. Source of Funds (See Instructions) OO (Client Investments)
- --------------------------------------------------------------------------------
5. Check if Disclosure of Legal Proceeding Is Required Pursuant to Items
2(d) or 2(e)
- --------------------------------------------------------------------------------
6. Citizenship or Place of Organization
California
- --------------------------------------------------------------------------------
7. Sole Voting Power
Number of Shares ------------------------------------------------------------
Beneficially 8. Shared Voting Power 101,946,355
Owned by Each ------------------------------------------------------------
Reporting Person 9. Sole Dispositive Power
With: ------------------------------------------------------------
10. Shared Dispositive Power 101,946,355
- --------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
101,946,355*
*THE NUMBER OF SHARES SHOWN IS THE NUMBER OF CLASS D COMMON SHARES
REPRESENTED BY 14,563,765 AMERICAN DEPOSITORY RECEIPTS. ALL SHARES
REPORTED HEREIN ARE DEEMED TO BE BENEFICIALLY OWNED BY THE REPORTING
PERSON LISTED ABOVE SOLELY BECAUSE THE ENTITY IS A CONTROL PERSON OF
THE INVESTMENT ADVISER, BRANDES INVESTMENT PARTNERS, L.P. THE
REPORTING PERSON SHOWN ABOVE DISCLAIMS ANY DIRECT OWNERSHIP OF THE
SHARES REPORTED ON THIS SCHEDULE 13D.
- --------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See
Instructions)
- --------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11) 26.3%
- --------------------------------------------------------------------------------
14. Type of Reporting Person (See Instructions) PN, OO (Control Person)
- --------------------------------------------------------------------------------
Page 4 of 61 pages
<PAGE>
CUSIP NO. 204421101
---------
- --------------------------------------------------------------------------------
1. Name of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only).
CHARLES H. BRANDES
- --------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group (See Instructions)
(a) [ ]
(b) [ ]
- --------------------------------------------------------------------------------
3. SEC Use Only
- --------------------------------------------------------------------------------
4. Source of Funds (See Instructions) OO (Client Investments)
- --------------------------------------------------------------------------------
5. Check if Disclosure of Legal Proceeding Is Required Pursuant to Items
2(d) or 2(e)
- --------------------------------------------------------------------------------
6. Citizenship or Place of Organization
California
- --------------------------------------------------------------------------------
7. Sole Voting Power
Number of Shares ------------------------------------------------------------
Beneficially 8. Shared Voting Power 101,946,355
Owned by Each ------------------------------------------------------------
Reporting Person 9. Sole Dispositive Power
With: ------------------------------------------------------------
10. Shared Dispositive Power 101,946,355
- --------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
101,946,355*
*THE NUMBER OF SHARES SHOWN IS THE NUMBER OF CLASS D COMMON SHARES
REPRESENTED BY 14,563,765 AMERICAN DEPOSITORY RECEIPTS. THE SHARES
REPORTED HEREIN ARE DEEMED TO BE BENEFICIALLY OWNED BY CHARLES H.
BRANDES, A CONTROL PERSON OF THE INVESTMENT ADVISER, BRANDES
INVESTMENT PARTNERS, L.P. MR. BRANDES DISCLAIMS ANY DIRECT OWNERSHIP
OF THE SHARES REPORTED IN THIS SCHEDULE 13D, OTHER THAN AN
INSUBSTANTIAL NUMBER OF SHARES IN AN ACCOUNT MANAGED BY THE INVESTMENT
ADVISER THAT ARE INCLUDED IN THE AGGREGATE AMOUNT SHOWN.
- --------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See
Instructions)
- --------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11) 26.3%
- --------------------------------------------------------------------------------
14. Type of Reporting Person (See Instructions) IN, OO (Control Person)
- --------------------------------------------------------------------------------
Page 5 of 61 pages
<PAGE>
CUSIP NO. 204421101
---------
- --------------------------------------------------------------------------------
1. Name of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only).
GLENN R. CARLSON
- --------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group (See Instructions)
(a) [ ]
(b) [ ]
- --------------------------------------------------------------------------------
3. SEC Use Only
- --------------------------------------------------------------------------------
4. Source of Funds (See Instructions) OO (Client Investments)
- --------------------------------------------------------------------------------
5. Check if Disclosure of Legal Proceeding Is Required Pursuant to Items
2(d) or 2(e)
- --------------------------------------------------------------------------------
6. Citizenship or Place of Organization
California
- --------------------------------------------------------------------------------
7. Sole Voting Power
Number of Shares ------------------------------------------------------------
Beneficially 8. Shared Voting Power 101,946,355
Owned by Each ------------------------------------------------------------
Reporting Person 9. Sole Dispositive Power
With: ------------------------------------------------------------
10. Shared Dispositive Power 101,946,355
- --------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
101,946,355*
*THE NUMBER OF SHARES SHOWN IS THE NUMBER OF CLASS D COMMON SHARES
REPRESENTED BY 14,563,765 AMERICAN DEPOSITORY RECEIPTS. THE SHARES
REPORTED HEREIN ARE DEEMED TO BE BENEFICIALLY OWNED BY GLENN R.
CARLSON, A CONTROL PERSON OF THE INVESTMENT ADVISER, BRANDES
INVESTMENT PARTNERS, L.P. MR. CARLSON DISCLAIMS ANY DIRECT OWNERSHIP
OF THE SHARES REPORTED IN THIS SCHEDULE 13D, OTHER THAN AN
INSUBSTANTIAL NUMBER OF SHARES IN AN ACCOUNT MANAGED BY THE INVESTMENT
ADVISER THAT ARE INCLUDED IN THE AGGREGATE AMOUNT SHOWN.
- --------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See
Instructions)
- --------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11) 26.3%
- --------------------------------------------------------------------------------
14. Type of Reporting Person (See Instructions) IN, OO (Control Person)
- --------------------------------------------------------------------------------
Page 6 of 61 pages
<PAGE>
CUSIP NO. 204421101
---------
- --------------------------------------------------------------------------------
1. Name of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only).
JEFFREY A. BUSBY
- --------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group (See Instructions)
(a) [ ]
(b) [ ]
- --------------------------------------------------------------------------------
3. SEC Use Only
- --------------------------------------------------------------------------------
4. Source of Funds (See Instructions) OO (Client Investments)
- --------------------------------------------------------------------------------
5. Check if Disclosure of Legal Proceeding Is Required Pursuant to Items
2(d) or 2(e)
- --------------------------------------------------------------------------------
6. Citizenship or Place of Organization
California
- --------------------------------------------------------------------------------
7. Sole Voting Power
Number of Shares ------------------------------------------------------------
Beneficially 8. Shared Voting Power 101,946,355
Owned by Each ------------------------------------------------------------
Reporting Person 9. Sole Dispositive Power
With: ------------------------------------------------------------
10. Shared Dispositive Power 101,946,355
- --------------------------------------------------------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
101,946,355*
*THE NUMBER OF SHARES SHOWN IS THE NUMBER OF CLASS D COMMON SHARES
REPRESENTED BY 14,563,765 AMERICAN DEPOSITORY RECEIPTS. THE SHARES
REPORTED HEREIN ARE DEEMED TO BE BENEFICIALLY OWNED BY JEFFREY A.
BUSBY, A CONTROL PERSON OF THE INVESTMENT ADVISER, BRANDES INVESTMENT
PARTNERS, L.P. MR. BUSBY DISCLAIMS ANY DIRECT OWNERSHIP OF THE SHARES
REPORTED IN THIS SCHEDULE 13D, OTHER THAN AN INSUBSTANTIAL NUMBER OF
SHARES IN AN ACCOUNT MANAGED BY THE INVESTMENT ADVISER THAT ARE
INCLUDED IN THE AGGREGATE AMOUNT SHOWN.
- --------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See
Instructions)
- --------------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11) 26.3%
- --------------------------------------------------------------------------------
14. Type of Reporting Person (See Instructions) IN, OO (Control Person)
- --------------------------------------------------------------------------------
Page 7 of 61 pages
<PAGE>
ITEM 1. SECURITY AND ISSUER:
American Depository Receipts Representing Class D Common Shares
Compania Anonima Nacional Telefonos De Venezuela
(English Translation: National Telephone Company of Venezuela)
CANTV Building, Avenue Libertador, 1010 Caracas, Venezuela
ITEM 2. IDENTITY AND BACKGROUND:
(1) REPORTING ENTITIES:
(a) Brandes Investment Partners, L.P. (the "Adviser") is an
investment adviser registered with the Securities and Exchange
Commission. The Adviser is organized under the laws of the State
of California and is located at 12750 High Bluff Drive, San
Diego, CA 92130. The Adviser has not been convicted in any
criminal proceedings, nor has the Adviser been a party to a civil
proceeding resulting in a judgment, decree or final order
pertaining to state or federal securities laws as set out in
paragraphs (d) and (e).
(b) Brandes Investment Partners, Inc. (the "General Partner") is the
General Partner and a control person of the Adviser, described
above, and the Adviser's principal owner, Brandes Holdings, L.P.,
described below. The General Partner is organized under the laws
of the State of California and is located at 12750 High Bluff
Drive, San Diego, CA 92130. The General Partner has not been
convicted in any criminal proceedings, nor has the General
Partner been a party to a civil proceeding resulting in a
judgment, decree or final order pertaining to state or federal
securities laws as set out in paragraphs (d) and (e).
(c) Brandes Holdings, L.P. (the "Company") is the Limited Partner and
a control person of the Adviser, described above. The Company is
organized under the laws of the State of California and is
located at 12750 High Bluff Drive, San Diego, CA 92130. The
Company has not been convicted in any criminal proceedings, nor
has the Company been a party to a civil proceeding resulting in a
judgment, decree or final order pertaining to state or federal
securities laws as set out in paragraphs (d) and (e).
(2) REPORTING NATURAL PERSONS
(a) Name:
(i) Charles H. Brandes
(ii) Glenn R. Carlson
(iii) Jeffrey A. Busby
Page 8 of 61
<PAGE>
(b) Residence or Business Address:
(i) 12750 High Bluff Drive, San Diego, CA 92130
(ii) 12750 High Bluff Drive, San Diego, CA 92130
(iii) 12750 High Bluff Drive, San Diego, CA 92130
(c) Present principal occupation or employment and name, principal
business and address of any corporation or other organization in
which such employment is conducted:
(i) Managing Partner of Brandes Investment Partners, L.P., an
investment adviser registered with the Securities and
Exchange Commission and located at 12750 High Bluff Drive,
San Diego, CA 92130.
(ii) Managing Partner of Brandes Investment Partners, L.P., an
investment adviser registered with the Securities and
Exchange Commission and located at 12750 High Bluff Drive,
San Diego, CA 92130.
(iii) Managing Partner of Brandes Investment Partners, L.P., an
investment adviser registered with the Securities and
Exchange Commission and located at 12750 High Bluff Drive,
San Diego, CA 92130.
(d) Whether or not, during the last five years, such person has been
convicted in a criminal proceeding (excluding traffic violations
or similar misdemeanors) and, if so, give the dates, nature of
conviction, name and location of court, and penalty imposed, or
other disposition of the case:
(i) No convictions as stated above.
(ii) No convictions as stated above.
(iii) No convictions as stated above.
(e) Whether or not, during the last five years, such person was a
party to a civil proceeding of a judicial or administrative body
of competent jurisdiction and as a result of such proceeding was
or is subject to a judgment, decree or final order enjoining
future violations of, or prohibiting or mandating activities
subject to, federal or state securities laws or finding any
violation with respect to such laws; and, if so, identify and
describe such proceedings and summarize the terms of such
judgment, decree or final order:
Page 9 of 61
<PAGE>
(i) Not a party to civil proceedings as stated above.
(ii) Not a party to civil proceedings as stated above.
(iii) Not a party to civil proceedings as stated above.
(f) Citizenship:
(i) USA
(ii) USA
(iii) USA
ITEM 3. SOURCE AND AMOUNT OF FUNDS OR OTHER CONSIDERATION
The source of the funds used to purchase the shares reported herein
are investments by clients whose assets are managed by Brandes Investment
Partners, L.P., an investment adviser registered with the Securities and
Exchange Commission.
ITEM 4. PURPOSE OF TRANSACTION
State the purpose or purposes of the acquisition of securities of the
issuer. Describe any plans or proposals that the reporting persons may have
which relate to or would result in:
The shares of the issuer reported herein were acquired, on behalf of
investment advisory clients, by Brandes Investment Partners, L.P. in its role as
discretionary investment adviser.
(a) The acquisition by any person of additional securities of the
issuer, or the disposition of securities of the issuer;
N/A
(b) An extraordinary corporate transaction, such as a merger,
reorganization or liquidation, involving the issuer or any of its
subsidiaries;
N/A
(c) A sale or transfer of a material amount of assets of the issuer
or any of its subsidiaries;
N/A
Page 10 of 61
<PAGE>
(d) Any change in the present board of directors or management of the
issuer, including any plans or proposals to (change the number or
term of directors or to fill any existing vacancies on the board;
N/A
(e) Any material change in the present capitalization or dividend
policy of the issuer;
N/A
(f) Any other material change in the issuer's business or corporate
structure including but not limited to, if the issuer is a
registered closed-end investment company, any plans or proposals
to make any changes in its investment policy for which a vote is
required by section 13 of the Investment Company Act of 1940;
N/A
(g) Changes in the issuer's charter, bylaws or instruments
corresponding thereto or other actions which may impede the
acquisition of control of the issuer by any person;
N/A
(h) Causing a class of securities of the issuer to be delisted from a
national securities exchange or to cease to be authorized to be
quoted in an inter-dealer quotation system of a registered
national securities association;
N/A
(i) A class of equity securities of the issuer becoming eligible for
termination of registration pursuant to Section 12(g)(4) of the
Act; or
N/A
(j) Any action similar to any of those enumerated above.
N/A
ITEM 5. INTEREST IN SECURITIES OF THE ISSUER:
(a) State the aggregate number and percentage of the class of securities
identified pursuant to Item 1 (which may be based on the number of
securities outstanding as contained in the most recently available filing
with the Commission by the issuer unless the filing person has reason to
believe such information is not current) beneficially owned (identifying
those shares which there is a right to acquire) by each person named in
Item 2. The above mentioned information should also be furnished with
respect to persons who, together with any of the persons named in Item 2,
comprise a group within the meaning of Section 13(d)(3) of the Act.
Page 11 of 61
<PAGE>
As a discretionary investment adviser, Brandes Investment Partners, L.P.
(the "Adviser") is deemed to be the beneficial owner of 101,946,355 shares
of Class D Common Stock. The shares are held in American Depository
Receipts ("ADRs"). There are 14,563,765 ADRs, each of which represents 7
shares of Class D Common Stock of the issuer. The Adviser does not
individually own any shares of the issuer's stock. As control persons of
the Adviser, the remaining reporting persons, Brandes Investment Partners,
Inc., Brandes Holdings, L.P., Charles H. Brandes, Glenn R. Carlson and
Jeffrey A. Busby, (the "Control Persons") are also deemed to be beneficial
owners. None of these control persons individually owns any shares of the
issuer's stock outside of accounts they may have managed by the Adviser. In
no case are the holdings of any such Control Person of the issuer's stock
substantial. Such shares are included in the aggregate total shown herein.
(b) For each person named in response to paragraph (a), indicate the number of
shares as to which there is sole power to vote or to direct the vote,
shared power to vote or to direct the vote, sole power to dispose or to
direct the disposition, or shared power to dispose or to direct the
disposition. Provide the applicable information required by Item 2 with
respect to each person with whom the power to vote or to direct the vote or
to dispose or direct the disposition is shared.
Because the Adviser has discretion to vote and has dispositive power with
respect to the shares reported herein and because of the control
relationships between the Adviser and the Control Persons, all 101,946,355
shares of Class D Common stock are deemed to be subject to shared voting
power and shared dispositive power.
(c) Describe any transactions in the class of securities reported on that were
effected during the past sixty days or since the most recent filing of
Schedule 13D (ss.240.13d-191), whichever is less, by the persons named in
response to paragraph (a).
See Exhibit E for all transactions in the issuer's stock effected by the
Adviser within the last 60 days (as of February 8, 1999). All transactions
were effected on the New York Stock Exchange.
The transactions listed in Exhibit E do not include transactions in
securities of the issuer that are transacted through sub-advisory wrap fee
programs where, although Brandes Investment Partners, L.P., serves as
sub-adviser, the wrap fee program sponsors handle recordkeeping including
transaction data.
Page 12 of 61
<PAGE>
The shares with respect to which the investment adviser provides investment
advice in a sub-advisory role are included in the aggregate number of
shares reported in this Schedule 13D.
(d) If any other person is known to have the right to receive or the power to
direct the receipt of dividends from, or the proceeds from the sale of,
such securities, a statement to that effect should be included in response
to this item and, if such interest relates to more than five percent of the
class, such person should be identified. A listing of the shareholders of
an investment company registered under the Investment Company Act of 1940
or the beneficiaries of an employee benefit plan, pension fund or endowment
fund is not required.
The investment adviser, Brandes Investment Partners, L.P., through its
investment advisory arrangements with its clients, has the power to
reinvest dividends on behalf of its clients.
(e) If applicable, state the date on which the reporting person ceased to be
the beneficial owner of more than five percent of the class of securities.
N/A
ITEM 6. CONTRACTS, ARRANGEMENTS, UNDERSTANDINGS OR RELATIONSHIPS WITH RESPECT
TO SECURITIES OF THE ISSUER:
Describe any contracts, arrangements, understandings or relationships
(local or otherwise) among the persons named in Item 2 and between such persons
and any person with respect to any securities of the issuer, including but not
limited to transfer or voting of any of the securities, finder's fees, joint
ventures, loan or option arrangements, puts or calls, guarantees of profits,
division of profits or loss, or the giving or withholding of proxies, naming the
persons with whom such contracts, arrangements, understandings or relationships
have been entered into. Include such information for any of the securities that
are pledged or otherwise subject to a contingency the occurrence of which would
give another person voting power or investment power over such securities except
that disclosure of standard default and similar provisions contained in loan
agreements need not be included.
N/A
ITEM 7. MATERIAL TO BE FILED AS EXHIBITS:
The following exhibits are included with this filing and are hereby
incorporated by references herein:
Exhibit A Disclaimer of Beneficial Ownership
Exhibit B Power of Attorney Form for Schedule 13D
Page 13 of 61
<PAGE>
Exhibit C Power of Attorney Form for Schedule 13D
Exhibit D Power of Attorney Form for Schedule 13D
Exhibit E List of Transactions
In addition to the foregoing documents, a Joint Filing Agreement
between all Reporting Persons, which includes Schedule 13D filings, is on file
with the Securities and Exchange Commission, dated February 9, 1999. The Joint
Filing Agreement is hereby incorporated by reference into this Schedule 13D.
Signature
After reasonable inquiry and to the best of my knowledge and belief, I
certify that the information set forth in this statement is true, complete and
correct.
Date: February 17, 1999
BRANDES INVESTMENT PARTNERS, L.P.
By: /s/ Ginger Weston
------------------------------------
Ginger Weston as Attorney-In-Fact
for Charles H. Brandes, President
and Chairman of Brandes Investment
Partners, Inc., its General Partner
BRANDES INVESTMENT PARTNERS, INC.
By: /s/ Ginger Weston
------------------------------------
Ginger Weston as Attorney-In-Fact
for Charles H. Brandes, President
and Chairman
BRANDES HOLDINGS, L.P.
By: /s/ Ginger Weston
------------------------------------
Ginger Weston as Attorney-In-Fact
for Charles H. Brandes, President
and Chairman of Brandes Investment
Partners, Inc., its General Partner
By: /s/ Ginger Weston
------------------------------------
Ginger Weston as Attorney-In-Fact
for Charles H. Brandes, Control
Person
Page 14 of 61
<PAGE>
By: /s/ Ginger Weston
------------------------------------
Ginger Weston as Attorney-In-Fact
for Glenn R. Carlson, Control Person
By: /s/ Ginger Weston
------------------------------------
Ginger Weston as Attorney-In-Fact
for Jeffrey A. Busby, Control Person
Page 15 of 61
<PAGE>
EXHIBIT A
DISCLAIMER OF BENEFICIAL OWNERSHIP
COMPANIA ANONIMA NACIONAL TELEFONES DE VENEZUELA
(ENGLISH TRANSLATION: NATIONAL TELEPHONE COMPANY OF VENEZUELA)
AMERICAN DEPOSITORY RECEIPTS - REPRESENTING 101,946,355 SHARES OF CLASS D COMMON
STOCK
Brandes Investment Partners, Inc., Brandes Holdings, L.P., Charles H. Brandes,
Glenn R. Carlson and Jeffrey A. Busby, disclaim beneficial interest as to the
shares referenced above. None of these entities or individuals holds the
above-referenced shares for its/his own account outside of accounts they may
have managed by the Adviser. In no case are the holdings of any such Control
Person of the issuer's stock substantial.
Page 16 of 61
<PAGE>
EXHIBIT B
POWER OF ATTORNEY FORM FOR
SCHEDULES 13D
I, Charles H. Brandes, as director and chairman of Brandes Investment Partners,
Inc., which is the sole General Partner of Brandes Holdings, L.P., and as a
Managing Partner of Brandes Investment Partners, L.P., hereby appoint Gerald W.
Wheeler and Ginger Weston as attorneys-in-fact and agents, in all capacities, to
execute, on my behalf and on behalf of Brandes Investment Partners, Inc.,
Brandes Investment Partners, L.P., and Brandes Holdings, L.P., and to file with
the appropriate issuers, exchanges and regulatory authorities, any and all
Schedules 13D and documents relating thereto required to be filed under the
Securities and Exchange Act of 1934, including exhibits, attachments and
amendments thereto and request for confidential treatment of information
contained therein. I hereby grant to said attorneys-in-fact full authority to do
every act necessary to be done in order to effectuate the same as fully, to all
intents and purposes, as I could if personally present, thereby ratifying all
that said attorneys-in-fact and agents may lawfully do or cause to be done by
virtue hereof.
I hereby execute this Power of Attorney as of this 17th day of February, 1999.
/s/ Charles H. Brandes
-------------------------------------
Charles H. Brandes
Page 17 of 61
<PAGE>
EXHIBIT C
POWER OF ATTORNEY FORM FOR
SCHEDULES 13D
I, Glenn R. Carlson, hereby appoint Gerald W. Wheeler and Ginger Weston as
attorneys-in-fact and agents, in all capacities, to execute, on my behalf, and
to file with the appropriate issuers, exchanges and regulatory authorities, any
and all Schedules 13D and documents relating thereto required to be filed under
the Securities and Exchange Act of 1934, including exhibits, attachments and
amendments thereto and request for confidential treatment of information
contained therein. I hereby grant to said attorneys-in-fact full authority to do
every act necessary to be done in order to effectuate the same as fully, to all
intents and purposes, as I could if personally present, thereby ratifying all
that said attorneys-in-fact and agents may lawfully do or cause to be done by
virtue hereof.
I hereby execute this Power of Attorney as of this 17th day of February, 1999.
/s/ Glenn R. Carlson
-------------------------------------
Glenn R. Carlson
Page 18 of 61
<PAGE>
EXHIBIT D
POWER OF ATTORNEY FORM FOR
SCHEDULES 13D
I, Jeffrey A. Busby, hereby appoint Gerald W. Wheeler and Ginger Weston as
attorneys-in-fact and agents, in all capacities, to execute, on my behalf, and
to file with the appropriate issuers, exchanges and regulatory authorities, any
and all Schedules 13D and documents relating thereto required to be filed under
the Securities and Exchange Act of 1934, including exhibits, attachments and
amendments thereto and request for confidential treatment of information
contained therein. I hereby grant to said attorneys-in-fact full authority to do
every act necessary to be done in order to effectuate the same as fully, to all
intents and purposes, as I could if personally present, thereby ratifying all
that said attorneys-in-fact and agents may lawfully do or cause to be done by
virtue hereof.
I hereby execute this Power of Attorney as of this 17th day of February, 1999.
/s/ Jeffrey A. Busby
-------------------------------------
Jeffrey A. Busby
Page 19 of 61
<PAGE>
EXHIBIT E
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
12/10/98 Purchased 70 19.625
12/10/98 Sold 90 18.5625
12/10/98 Sold 160 18.6875
12/10/98 Sold 90 18.625
12/10/98 Sold 120 18.625
12/10/98 Sold 230 18.625
12/10/98 Sold 110 18.625
12/10/98 Sold 270 18.5
12/10/98 Sold 140 18.5
12/10/98 Sold 230 18.5
12/10/98 Sold 140 18.625
12/10/98 Purchased 50 19.4375
12/10/98 Purchased 70 18.6875
12/10/98 Purchased 70 19.75
12/10/98 Purchased 600 18.625
12/10/98 Purchased 370 19.8125
12/10/98 Sold 130 18.875
12/10/98 Sold 170 18.875
12/10/98 Sold 90 18.5625
12/10/98 Sold 100 18.6875
12/10/98 Sold 30 18.5625
12/10/98 Sold 40 18.5625
12/10/98 Sold 60 18.875
12/10/98 Purchased 140 19.625
12/10/98 Sold 90 18.6875
12/10/98 Sold 70 18.6875
12/10/98 Purchased 150 18.75
12/11/98 Purchased 700 17.25
12/11/98 Sold 80 17.375
12/11/98 Sold 1050 17.625
12/11/98 Sold 110 17.5
12/11/98 Sold 790 17.9375
12/11/98 Sold 570 17.75
12/11/98 Sold 600 17.75
12/11/98 Sold 210 18.25
12/11/98 Sold 90 17.4375
12/11/98 Sold 140 17.4375
12/11/98 Sold 140 17.4375
12/11/98 Sold 220 17.375
12/11/98 Sold 400 18.0625
12/11/98 Sold 90 17.375
12/11/98 Sold 50 17.25
12/11/98 Sold 280 18.5
12/11/98 Purchased 8600 17.9375
12/11/98 Sold 50 17.6875
12/11/98 Sold 60 17.6875
12/11/98 Sold 100 17.4375
Page 20 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
12/11/98 Sold 240 17.6875
12/11/98 Sold 40 17.625
12/11/98 Sold 130 17.25
12/11/98 Sold 70 17.25
12/11/98 Sold 80 17.5
12/14/98 Sold 90 16.9375
12/14/98 Sold 170 16.625
12/14/98 Sold 100 16.625
12/14/98 Sold 270 16.625
12/14/98 Sold 310 16.625
12/14/98 Sold 950 16.5625
12/14/98 Purchased 70 17.125
12/14/98 Purchased 210 17.125
12/14/98 Sold 940 16.5625
12/14/98 Purchased 430 17
12/14/98 Sold 60 16.5625
12/14/98 Sold 80 16.5625
12/14/98 Sold 90 16.9375
12/14/98 Purchased 250 16.9375
12/14/98 Purchased 900 16.6875
12/14/98 Purchased 210 16.75
12/14/98 Sold 40 16.5
12/14/98 Sold 270 16.5
12/14/98 Sold 160 16.5
12/14/98 Sold 210 16.5
12/14/98 Sold 200 17.25
12/14/98 Sold 130 17.25
12/14/98 Purchased 130 17.125
12/14/98 Purchased 100 17.0625
12/14/98 Purchased 410 16.75
12/14/98 Purchased 300 16.6875
12/14/98 Purchased 110 16.6875
12/14/98 Purchased 150 16.6875
12/14/98 Purchased 40 16.6875
12/14/98 Sold 90 17
12/14/98 Sold 640 16.5625
12/14/98 Sold 170 16.625
12/14/98 Sold 100 16.625
12/14/98 Sold 250 16.625
12/14/98 Sold 170 16.625
12/14/98 Sold 100 16.625
12/15/98 Sold 520 16.625
12/15/98 Purchased 190 16.75
12/15/98 Purchased 6000 16.8125
12/15/98 Sold 140 17.5
12/15/98 Purchased 140 16.625
12/15/98 Purchased 3200 17.7929
Page 21 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
12/15/98 Sold 190 17.9375
12/15/98 Sold 250 17.9375
12/15/98 Purchased 100 16.9375
12/15/98 Purchased 90 17.9375
12/15/98 Purchased 90 16.625
12/15/98 Sold 700 17.625
12/15/98 Sold 400 17.625
12/15/98 Sold 620 17.625
12/15/98 Purchased 110 16.9375
12/15/98 Sold 140 16.875
12/15/98 Sold 190 16.875
12/15/98 Purchased 220 16.75
12/15/98 Sold 110 17.5
12/15/98 Sold 80 17.5
12/15/98 Sold 190 17.5
12/15/98 Sold 70 16.875
12/15/98 Sold 50 16.875
12/15/98 Sold 5 16.875
12/15/98 Sold 40 16.875
12/15/98 Purchased 370 17.1875
12/15/98 Purchased 400 17
12/15/98 Sold 200 18
12/15/98 Sold 60 16.875
12/15/98 Purchased 70 17.875
12/15/98 Sold 110 16.875
12/15/98 Sold 90 17.875
12/15/98 Sold 70 17.875
12/16/98 Purchased 230 17.25
12/16/98 Sold 1030 17.25
12/16/98 Sold 110 17.25
12/16/98 Sold 80 17.625
12/16/98 Sold 70 17.625
12/16/98 Sold 600 17.5
12/16/98 Purchased 2600 17.4279
12/16/98 Sold 80 17.1875
Page 22 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
12/16/98 Sold 50 17.1875
12/16/98 Sold 120 17.1875
12/16/98 Sold 90 17.5625
12/16/98 Sold 310 17.5625
12/16/98 Sold 1400 17.5
12/16/98 Sold 130 17.5625
12/16/98 Sold 1000 17.5
12/16/98 Sold 650 17.25
12/16/98 Sold 620 17.25
12/16/98 Sold 200 17.5
12/16/98 Purchased 170 17.3125
12/16/98 Sold 80 17.5
12/16/98 Sold 50 17.5
12/16/98 Sold 50 17.5625
12/16/98 Purchased 80 17.25
12/16/98 Purchased 80 17.1875
12/16/98 Sold 590 17.625
12/16/98 Purchased 100 17.3125
12/16/98 Purchased 110 17.3125
12/16/98 Purchased 90 17.375
12/17/98 Sold 230 17.5625
12/17/98 Purchased 1000 17.4375
12/17/98 Sold 360 17.3125
12/17/98 Sold 420 17.25
12/17/98 Sold 90 17.625
12/17/98 Sold 80 17.5625
12/17/98 Sold 120 17.625
12/17/98 Sold 40 17.375
12/17/98 Purchased 1300 17.4375
12/17/98 Sold 210 17.25
12/17/98 Sold 360 17.3125
12/17/98 Sold 170 17.3125
12/17/98 Sold 480 17.3125
12/17/98 Sold 40 17.3125
12/17/98 Purchased 580 17.375
12/17/98 Sold 120 17.625
12/17/98 Sold 110 17.625
12/17/98 Sold 130 17.625
12/17/98 Sold 160 17.625
12/17/98 Sold 190 17.375
12/17/98 Sold 120 17.375
12/17/98 Sold 260 17.375
12/17/98 Sold 230 17.5625
12/17/98 Sold 140 17.5625
12/18/98 Sold 90 17.1875
12/18/98 Sold 660 17.375
12/18/98 Purchased 12700 17.5419
12/18/98 Sold 630 17.375
12/18/98 Sold 90 17.1875
12/18/98 Sold 110 17.1875
12/18/98 Sold 80 17.5625
12/18/98 Sold 80 17.5625
12/18/98 Sold 170 17.5625
12/18/98 Sold 170 17.5625
12/18/98 Sold 100 17.5625
12/18/98 Sold 50 17.5625
12/18/98 Sold 70 17.5625
12/18/98 Sold 90 17.5625
12/18/98 Purchased 70 17.5625
Page 23 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
12/18/98 Sold 240 17.5
12/18/98 Sold 110 17.5
12/18/98 Sold 210 17.5
12/18/98 Purchased 90 17.5625
12/18/98 Purchased 90 17.5625
12/18/98 Purchased 15200 17.5736
12/18/98 Sold 1460 17.4375
12/18/98 Sold 1300 17.4375
12/18/98 Sold 80 17.5
12/18/98 Purchased 10100 17.5384
12/18/98 Sold 170 17.375
12/18/98 Purchased 20000 17.5419
12/21/98 Sold 70 17.1875
12/21/98 Purchased 3690 17.4326
12/21/98 Sold 120 17.375
12/21/98 Sold 140 17.625
12/21/98 Sold 50 17.3125
12/21/98 Sold 70 17.375
12/21/98 Sold 90 17.375
12/21/98 Sold 1200 17.4375
12/21/98 Sold 110 17.5
12/21/98 Purchased 180 17.4375
12/21/98 Sold 70 17.375
12/21/98 Sold 50 17.375
12/21/98 Sold 80 17.3125
12/21/98 Sold 1100 17.375
12/21/98 Sold 70 17.3125
12/21/98 Sold 120 17.5
12/21/98 Sold 420 17.4375
12/21/98 Sold 60 17.5
12/21/98 Sold 90 17.3125
12/21/98 Sold 120 17.3125
12/21/98 Sold 70 17.375
12/21/98 Sold 90 17.375
12/21/98 Sold 180 17.3125
12/21/98 Purchased 390 17.4375
12/21/98 Sold 40 17.625
12/21/98 Purchased 90 17.4375
12/21/98 Sold 50 17.375
12/21/98 Sold 40 17.375
12/21/98 Sold 80 17.375
12/21/98 Sold 150 17.625
12/21/98 Purchased 2900 17.6466
12/21/98 Sold 140 17.375
12/21/98 Sold 40 17.1875
12/22/98 Purchased 210 17.4375
12/22/98 Purchased 60 17.4375
Page 24 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
12/22/98 Purchased 370 17.4375
12/22/98 Purchased 70 17.4375
12/22/98 Purchased 40 17.4375
12/22/98 Sold 150 17.4375
12/22/98 Sold 60 17.5
12/22/98 Sold 9080 17.4375
12/22/98 Purchased 90 17.5
12/22/98 Purchased 1600 17.5
12/22/98 Purchased 1400 17.4375
12/22/98 Sold 50 17.6875
12/22/98 Sold 70 17.6875
12/22/98 Purchased 350 17.719
12/22/98 Sold 260 17.5
12/22/98 Sold 600 17.5
12/22/98 Sold 200 17.5
12/22/98 Sold 1100 17.5
12/22/98 Purchased 60 17.4375
12/22/98 Purchased 60 17.4375
12/22/98 Purchased 250 17.4375
12/22/98 Purchased 80 17.4375
12/22/98 Purchased 330 17.4375
12/22/98 Sold 90 17.375
12/22/98 Sold 110 17.375
12/22/98 Purchased 450 17.4375
12/22/98 Purchased 90 17.625
12/22/98 Sold 660 17.875
12/22/98 Sold 770 17.875
12/22/98 Sold 40 17.8125
12/22/98 Sold 50 17.8125
12/22/98 Sold 80 17.875
12/22/98 Sold 40 17.875
12/22/98 Sold 90 17.875
12/22/98 Purchased 270 17.4375
12/22/98 Purchased 330 17.4375
12/22/98 Purchased 90 17.4375
12/22/98 Purchased 90 17.4375
12/22/98 Purchased 50 17.4375
12/22/98 Purchased 50 17.4375
12/22/98 Sold 180 17.75
12/22/98 Sold 90 17.75
12/22/98 Sold 200 17.75
12/22/98 Sold 100 17.875
12/22/98 Purchased 60 17.5
12/22/98 Purchased 50 17.5
12/22/98 Purchased 30 17.5
12/22/98 Purchased 3200 17.5
12/22/98 Purchased 160 17.5
Page 25 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
12/22/98 Purchased 230 17.5
12/22/98 Purchased 60 17.5
12/22/98 Purchased 70 17.5
12/22/98 Purchased 70 17.5
12/22/98 Purchased 650 17.5
12/22/98 Purchased 60 17.5
12/22/98 Purchased 60 17.5
12/22/98 Purchased 60 17.5
12/22/98 Purchased 60 17.5
12/22/98 Purchased 180 17.5
12/22/98 Purchased 120 17.5
12/22/98 Purchased 40 17.5
12/22/98 Purchased 150 17.5
12/22/98 Purchased 40 17.5
12/22/98 Purchased 50 17.5
12/22/98 Purchased 70 17.5
12/22/98 Purchased 60 17.5
12/22/98 Purchased 3800 17.5
12/22/98 Purchased 1400 17.5
12/22/98 Sold 120 17.8125
12/22/98 Sold 230 17.8125
12/22/98 Sold 450 17.8125
12/22/98 Purchased 150 17.5
12/22/98 Purchased 50 17.5
12/22/98 Purchased 60 17.5
12/22/98 Purchased 40 17.5
12/22/98 Purchased 40 17.5
12/22/98 Purchased 50 17.5
12/22/98 Purchased 820 17.5
12/22/98 Purchased 50 17.5
12/22/98 Purchased 70 17.5
12/22/98 Purchased 600 17.5
12/22/98 Purchased 40 17.5
12/22/98 Purchased 60 17.5
12/22/98 Purchased 120 17.5
12/22/98 Purchased 70 17.5
12/22/98 Purchased 120 17.5
12/22/98 Sold 50 17.875
12/22/98 Purchased 40 17.5
12/22/98 Purchased 40 17.5
12/22/98 Purchased 50 17.5
12/22/98 Purchased 60 17.5
12/22/98 Sold 40 17.8125
12/22/98 Sold 40 17.8125
12/22/98 Purchased 40 17.5
12/22/98 Purchased 60 17.5
12/22/98 Purchased 30 17.5
Page 26 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
12/22/98 Purchased 70 18
12/22/98 Purchased 70 17.5
12/22/98 Purchased 60 17.5
12/22/98 Purchased 90 17.5
12/22/98 Sold 260 17.5
12/22/98 Purchased 170 17.5
12/22/98 Sold 60 17.8125
12/22/98 Purchased 85700 17.719
12/22/98 Purchased 25100 17.719
12/22/98 Purchased 100 17.5625
12/22/98 Purchased 60 17.4375
12/23/98 Purchased 100 18.3125
12/23/98 Sold 70 18.0625
12/23/98 Sold 60 18.0625
12/23/98 Purchased 40 18
12/23/98 Sold 2540 18.0625
12/23/98 Sold 140 18.0625
12/23/98 Purchased 100 18.1983
12/23/98 Purchased 4800 18.1983
12/23/98 Purchased 1200 18.1983
12/23/98 Sold 520 17.9375
12/23/98 Sold 300 17.9375
12/23/98 Purchased 800 18.25
12/23/98 Purchased 180 18.25
12/23/98 Purchased 1000 18.25
12/23/98 Purchased 1500 18.25
12/23/98 Purchased 9500 18.25
12/23/98 Purchased 900 18.1983
12/23/98 Purchased 80 18.0765
12/23/98 Purchased 210 18
12/23/98 Purchased 90 18
12/23/98 Purchased 100 18
12/23/98 Purchased 190 18
12/23/98 Purchased 90 18
12/23/98 Purchased 90 18
12/23/98 Purchased 180 18
12/23/98 Purchased 1200 18
12/23/98 Purchased 130 18
12/23/98 Purchased 160 18
12/23/98 Purchased 100 18.0765
12/23/98 Purchased 210 18.0765
12/23/98 Purchased 80 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 470 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 60 18.0765
Page 27 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
12/23/98 Purchased 40 18.0765
12/23/98 Purchased 50 18.0765
12/23/98 Purchased 110 18.0765
12/23/98 Purchased 520 18.0765
12/23/98 Purchased 100 18.125
12/23/98 Purchased 80 18.0765
12/23/98 Sold 80 18.0625
12/23/98 Purchased 120 18.0765
12/23/98 Purchased 160 18.0765
12/23/98 Purchased 120 18.0765
12/23/98 Purchased 70 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 30 18.0765
12/23/98 Purchased 80 18.0765
12/23/98 Purchased 170 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 40 18.0765
12/23/98 Purchased 80 18.0765
12/23/98 Purchased 40 18.0765
12/23/98 Purchased 40 18.0765
12/23/98 Purchased 100 18.0765
12/23/98 Purchased 90 18.0765
12/23/98 Purchased 30 18.0765
12/23/98 Purchased 80 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 150 18.1875
12/23/98 Purchased 1200 18.0765
12/23/98 Purchased 50 18.0765
12/23/98 Purchased 80 18.0765
12/23/98 Purchased 30 18.0765
12/23/98 Purchased 80 18.0765
12/23/98 Purchased 70 18.0765
12/23/98 Purchased 50 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 40 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 160 18.0765
12/23/98 Purchased 50 18.0765
12/23/98 Purchased 1110 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 250 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 120 18.0765
12/23/98 Purchased 70 18.0765
12/23/98 Purchased 50 18.0765
12/23/98 Purchased 40 18.0765
12/23/98 Purchased 40 18.0765
Page 28 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
12/23/98 Purchased 130 18.0765
12/23/98 Purchased 220 18.0765
12/23/98 Purchased 160 18.0765
12/23/98 Purchased 50 18.0765
12/23/98 Purchased 120 18.0765
12/23/98 Purchased 110 18.0765
12/23/98 Purchased 110 18.0765
12/23/98 Purchased 90 18.25
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 70 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 50 18.0765
12/23/98 Purchased 110 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 120 18.0765
12/23/98 Purchased 40 18.0765
12/23/98 Purchased 70 18.0765
12/23/98 Purchased 50 18.0765
12/23/98 Purchased 70 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 30 18.0765
12/23/98 Purchased 30 18.0765
12/23/98 Purchased 40 18.0765
12/23/98 Purchased 50 18.0765
12/23/98 Purchased 810 18.0765
12/23/98 Purchased 140 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 50 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 180 18.0765
12/23/98 Purchased 50 18.0765
12/23/98 Purchased 50 18.0765
12/23/98 Sold 2690 18.1875
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 220 18.0765
12/23/98 Purchased 70 18.0765
12/23/98 Purchased 120 18.0765
12/23/98 Purchased 80 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 40 18.0765
12/23/98 Purchased 40 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 40 18.0765
12/23/98 Purchased 30 18.0765
12/23/98 Purchased 30 18.0765
Page 29 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
12/23/98 Purchased 40 18.0765
12/23/98 Purchased 800 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 90 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 70 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 50 18.1875
12/23/98 Purchased 70 18.0765
12/23/98 Purchased 180 18.0765
12/23/98 Purchased 150 18.0765
12/23/98 Purchased 110 18.0765
12/23/98 Purchased 310 18.0765
12/23/98 Purchased 100 18.0765
12/23/98 Purchased 60 18.0765
12/23/98 Purchased 40 18.0765
12/23/98 Purchased 50 18.0765
12/23/98 Purchased 190 18.0765
12/23/98 Purchased 30 18.0765
12/23/98 Purchased 210 18.0765
12/23/98 Purchased 70 18.0765
12/23/98 Purchased 90 18.0765
12/23/98 Sold 150 18.0625
12/23/98 Sold 100 18.0625
12/23/98 Purchased 130 18.0765
12/23/98 Sold 160 18.0625
12/23/98 Sold 80 18.0625
12/23/98 Sold 150 18.0625
12/23/98 Purchased 1800 18.0765
12/23/98 Purchased 150 18.0765
12/23/98 Purchased 150 18.0765
12/23/98 Purchased 90 18.0765
12/23/98 Purchased 2300 18.25
12/23/98 Purchased 90 18.125
12/23/98 Purchased 60 18.1875
12/23/98 Purchased 140 18.1875
12/23/98 Purchased 180 18.1875
12/23/98 Purchased 80 18.0765
12/23/98 Purchased 400 18.1875
12/23/98 Purchased 220 18.1875
12/23/98 Purchased 70 18.1875
12/23/98 Purchased 1500 18.1875
12/23/98 Purchased 70 18.1875
12/23/98 Purchased 80 18.1875
12/23/98 Purchased 60 18.1875
12/23/98 Purchased 140 18.1875
Page 30 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
12/23/98 Purchased 80 18.1875
12/23/98 Purchased 150 18.1875
12/23/98 Purchased 220 18.1875
12/23/98 Purchased 80 18.1875
12/23/98 Purchased 60 18.1875
12/23/98 Purchased 90 18.1875
12/23/98 Purchased 90 18.1875
12/23/98 Purchased 310 18.25
12/23/98 Purchased 1200 18.25
12/23/98 Sold 600 18.125
12/23/98 Sold 80 18.0625
12/23/98 Sold 50 18.0625
12/23/98 Purchased 660 18.25
12/23/98 Purchased 60 18.25
12/23/98 Purchased 60 18.25
12/23/98 Purchased 80 18.25
12/23/98 Purchased 80 18.1875
12/23/98 Purchased 140 18.1875
12/23/98 Purchased 90 18.25
12/23/98 Purchased 60 18.1983
12/23/98 Purchased 270 18.1983
12/23/98 Purchased 1010 18.25
12/23/98 Purchased 50 18.1875
12/23/98 Purchased 50 18.1875
12/23/98 Purchased 100 18.25
12/23/98 Purchased 140 18.0765
12/23/98 Purchased 1600 18.25
12/23/98 Purchased 600 18.2388
12/23/98 Purchased 5000 18.2388
12/23/98 Sold 140 18.1875
12/23/98 Sold 190 18.1875
12/23/98 Sold 50 18.125
12/23/98 Sold 70 17.9375
12/23/98 Sold 60 17.9375
12/23/98 Sold 110 17.9375
12/23/98 Sold 200 18
12/23/98 Sold 210 18
12/23/98 Sold 340 18
12/23/98 Purchased 1900 18.125
12/23/98 Sold 50 18
12/23/98 Sold 40 18.125
12/24/98 Purchased 130 18.0625
12/24/98 Purchased 50 18.0625
12/24/98 Sold 80 18.0625
12/24/98 Sold 90 18.0625
12/24/98 Purchased 500 18.0549
12/24/98 Purchased 2900 18.0549
Page 31 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
12/24/98 Sold 190 18.0625
12/24/98 Purchased 450 18.0549
12/24/98 Purchased 120 18.0549
12/24/98 Purchased 290 17.9907
12/24/98 Purchased 180 18.0549
12/24/98 Purchased 100 18.0549
12/24/98 Purchased 160 18.0549
12/24/98 Purchased 60 17.9907
12/24/98 Purchased 50 17.9907
12/24/98 Purchased 2900 17.9907
12/24/98 Purchased 90 17.9907
12/24/98 Purchased 110 17.9907
12/24/98 Purchased 960 18.0549
12/24/98 Purchased 220 18.0625
12/24/98 Purchased 780 18.0549
12/24/98 Purchased 300 18.0549
12/24/98 Purchased 100 17.9907
12/24/98 Sold 130 17.8125
12/24/98 Sold 160 17.8125
12/24/98 Sold 18160 18.0396
12/24/98 Purchased 200 18.0625
12/24/98 Purchased 100 18.0625
12/24/98 Purchased 50 18.125
12/24/98 Purchased 170 18.0625
12/24/98 Purchased 220 18.0625
12/24/98 Purchased 480 18.0625
12/24/98 Purchased 370 18.0625
12/24/98 Purchased 70 18.0625
12/24/98 Purchased 310 18.0625
12/24/98 Purchased 70 18.0625
12/24/98 Purchased 260 18.0625
12/24/98 Purchased 90 18.0625
12/24/98 Purchased 40 18.0625
12/24/98 Purchased 140 18.0625
12/24/98 Sold 180 18
12/24/98 Sold 100 17.9375
12/24/98 Sold 550 18.0625
12/24/98 Purchased 40 18.0625
12/24/98 Purchased 120 18.0625
12/24/98 Sold 50 17.75
12/24/98 Sold 40 17.75
12/24/98 Sold 50 17.8125
12/24/98 Sold 100 17.8125
12/24/98 Sold 1100 18.0625
12/24/98 Sold 1230 18.0625
12/24/98 Sold 110 18.0625
12/24/98 Purchased 80 18
Page 32 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
12/24/98 Purchased 14000 18.125
12/24/98 Purchased 180 18.0625
12/24/98 Purchased 70 18.0625
12/24/98 Purchased 160 18.0625
12/24/98 Purchased 90 18.0625
12/24/98 Purchased 70 18.0625
12/24/98 Purchased 60 18.0625
12/24/98 Purchased 50 18.0625
12/24/98 Sold 70 17.75
12/24/98 Purchased 270 18.0625
12/24/98 Purchased 120 18.0625
12/24/98 Purchased 1300 18.0549
12/24/98 Purchased 400 18.0549
12/24/98 Purchased 50 18.0549
12/24/98 Purchased 100 18.1875
12/24/98 Sold 1500 17.859
12/24/98 Sold 2800 17.859
12/24/98 Purchased 11300 18.0481
12/24/98 Purchased 40 17.99
12/24/98 Purchased 60 18.125
12/24/98 Purchased 120 18.125
12/24/98 Purchased 140 18.125
12/24/98 Purchased 100 18.0625
12/24/98 Purchased 270 18.0625
12/24/98 Purchased 100 18.0625
12/24/98 Purchased 100 18.0625
12/24/98 Purchased 90 18.0625
12/24/98 Purchased 120 18.0625
12/24/98 Sold 50 17.9375
12/24/98 Sold 90 17.875
12/24/98 Purchased 40 17.99
12/28/98 Purchased 130 18
12/28/98 Purchased 1100 18
12/28/98 Sold 40 17.5625
12/28/98 Sold 20 17.5625
12/28/98 Purchased 620 18
12/28/98 Purchased 590 18
12/28/98 Purchased 1500 18
12/28/98 Purchased 250 18
12/28/98 Purchased 250 18
12/28/98 Purchased 900 18
12/28/98 Sold 800 17.625
12/28/98 Sold 800 17.625
12/28/98 Purchased 50 18
12/28/98 Purchased 50 18
12/28/98 Purchased 70 18
12/28/98 Purchased 50 18
Page 33 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
12/28/98 Purchased 120 18
12/28/98 Purchased 70 18
12/28/98 Purchased 410 18
12/28/98 Purchased 70 18
12/28/98 Sold 50 17.625
12/28/98 Sold 60 17.625
12/28/98 Sold 50 17.625
12/28/98 Purchased 50 17.75
12/28/98 Sold 320 17.875
12/28/98 Sold 100 17.625
12/28/98 Sold 60 17.875
12/28/98 Sold 130 17.9375
12/28/98 Purchased 80 18
12/28/98 Purchased 100 18
12/28/98 Purchased 80 18
12/28/98 Purchased 50 18
12/28/98 Purchased 50 18
12/28/98 Purchased 70 18
12/28/98 Purchased 40 18
12/28/98 Purchased 100 18
12/28/98 Purchased 100 18
12/28/98 Sold 640 17.625
12/28/98 Sold 460 17.625
12/28/98 Purchased 170 18
12/28/98 Purchased 50 18
12/28/98 Purchased 70 18
12/28/98 Purchased 190 18
12/28/98 Purchased 120 18
12/28/98 Sold 210 17.6875
12/28/98 Sold 100 17.6875
12/28/98 Purchased 130 18
12/28/98 Purchased 120 18
12/28/98 Purchased 140 18
12/28/98 Purchased 100 18
12/28/98 Purchased 320 18
12/28/98 Purchased 90 18
12/28/98 Purchased 140 18
12/28/98 Purchased 50 18
12/28/98 Purchased 50 18
12/28/98 Purchased 50 18
12/28/98 Purchased 80 18
12/28/98 Purchased 50 18
12/28/98 Purchased 950 18
12/28/98 Purchased 150 18
12/28/98 Purchased 150 18
12/28/98 Purchased 240 18
12/28/98 Purchased 100 18
Page 34 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
12/28/98 Purchased 200 18
12/28/98 Purchased 420 18
12/28/98 Sold 110 17.625
12/28/98 Sold 80 17.625
12/28/98 Purchased 100 18
12/28/98 Purchased 110 18
12/28/98 Purchased 60 18
12/28/98 Purchased 60 18
12/28/98 Purchased 180 18
12/28/98 Purchased 50 18
12/28/98 Purchased 50 18
12/28/98 Purchased 100 18
12/28/98 Purchased 170 18
12/28/98 Purchased 80 18
12/28/98 Purchased 70 18
12/28/98 Purchased 130 18
12/28/98 Purchased 60 18
12/28/98 Purchased 100 18
12/28/98 Purchased 230 18
12/28/98 Purchased 180 18
12/28/98 Purchased 240 18
12/28/98 Purchased 100 18
12/28/98 Purchased 180 18
12/28/98 Purchased 60 18
12/28/98 Purchased 130 18
12/28/98 Purchased 120 18
12/28/98 Purchased 100 18
12/28/98 Purchased 30 18
12/28/98 Purchased 110 18
12/28/98 Purchased 1000 18
12/28/98 Purchased 170 18
12/28/98 Purchased 160 18
12/28/98 Purchased 50 18
12/28/98 Purchased 400 18
12/28/98 Purchased 100 18
12/28/98 Purchased 820 18
12/28/98 Purchased 130 18
12/28/98 Purchased 30 18
12/28/98 Sold 80 17.625
12/28/98 Purchased 110 18
12/28/98 Purchased 60 18
12/28/98 Purchased 50 18
12/28/98 Purchased 40 18
12/28/98 Purchased 60 18
12/28/98 Purchased 70 18
12/28/98 Purchased 40 18
12/28/98 Purchased 140 18
Page 35 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
12/28/98 Purchased 40 18
12/28/98 Purchased 50 18
12/28/98 Purchased 40 18
12/28/98 Purchased 40 18
12/28/98 Purchased 90 18
12/28/98 Purchased 50 18
12/28/98 Purchased 260 18
12/28/98 Purchased 60 18
12/28/98 Purchased 80 18
12/28/98 Purchased 80 18
12/28/98 Purchased 150 18
12/28/98 Purchased 30 18
12/28/98 Purchased 140 18
12/28/98 Purchased 230 18
12/28/98 Purchased 110 18
12/28/98 Purchased 60 18
12/28/98 Purchased 50 18
12/28/98 Purchased 310 18
12/28/98 Sold 50 17.625
12/29/98 Purchased 50 17.875
12/29/98 Sold 80 17.75
12/29/98 Sold 40 17.75
12/29/98 Sold 100 17.75
12/29/98 Sold 1000 17.75
12/29/98 Sold 80 17.75
12/29/98 Sold 110 17.8125
12/29/98 Sold 260 17.5625
12/29/98 Sold 230 17.5625
12/29/98 Sold 310 17.5625
12/29/98 Sold 50 17.75
12/29/98 Sold 50 17.625
12/29/98 Purchased 200 17.875
12/29/98 Sold 190 17.8125
12/29/98 Purchased 100 17.8125
12/29/98 Sold 700 17.75
12/29/98 Purchased 90 17.9375
12/29/98 Purchased 130 17.9375
12/29/98 Purchased 170 17.8125
12/29/98 Sold 2000 17.75
12/29/98 Purchased 130 17.9375
12/29/98 Sold 210 17.8125
12/29/98 Sold 90 17.8125
12/29/98 Purchased 80 17.9375
12/29/98 Sold 130 17.8125
12/29/98 Sold 170 17.75
12/29/98 Sold 80 17.75
12/29/98 Purchased 100 17.875
Page 36 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
12/29/98 Purchased 130 17.875
12/29/98 Sold 120 17.8125
12/29/98 Purchased 90 17.9375
12/29/98 Purchased 90 17.9375
12/29/98 Purchased 80 17.9375
12/30/98 Sold 70 17.5
12/30/98 Sold 500 17.4375
12/30/98 Purchased 160 17.75
12/30/98 Sold 400 17.4375
12/30/98 Purchased 80 17.687
12/30/98 Purchased 630 17.5
12/30/98 Sold 470 17.4375
12/30/98 Sold 600 17.4375
12/30/98 Sold 70 17.4375
12/30/98 Sold 310 17.5
12/30/98 Sold 400 17.5
12/30/98 Sold 220 17.5
12/30/98 Purchased 80 17.5625
12/30/98 Purchased 50 17.5625
12/30/98 Sold 70 17.5
12/30/98 Sold 100 17.5
12/30/98 Sold 80 17.4375
12/30/98 Sold 70 17.4375
12/30/98 Sold 130 17.5625
12/30/98 Sold 190 17.5625
12/30/98 Sold 150 17.4375
12/30/98 Sold 1100 17.4375
12/30/98 Purchased 80 17.6875
12/30/98 Sold 290 17.5
12/30/98 Sold 250 17.5
12/30/98 Sold 60 17.4375
12/30/98 Purchased 100 17.6875
12/30/98 Purchased 170 17.5625
12/30/98 Purchased 5100 17.5
12/30/98 Sold 70 17.5
12/30/98 Sold 560 17.5625
12/30/98 Sold 500 17.5625
12/30/98 Sold 120 17.5
12/30/98 Sold 110 17.5
12/30/98 Sold 600 17.5625
12/30/98 Sold 810 17.5625
12/30/98 Purchased 80 17.6875
12/30/98 Sold 90 17.5
12/30/98 Sold 140 17.5
12/31/98 Sold 60 17.6875
12/31/98 Sold 140 17.75
12/31/98 Sold 100 17.75
Page 37 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
12/31/98 Purchased 4225 17.75
12/31/98 Sold 2000 17.75
12/31/98 Sold 2000 17.75
12/31/98 Purchased 100 17.8125
12/31/98 Sold 3500 17.75
12/31/98 Purchased 2100 17.875
12/31/98 Purchased 40 17.875
12/31/98 Purchased 50 17.875
12/31/98 Purchased 200 17.8125
12/31/98 Purchased 40 17.875
12/31/98 Sold 90 17.75
12/31/98 Sold 60 17.75
12/31/98 Sold 140 17.75
12/31/98 Purchased 90 17.875
12/31/98 Purchased 90 17.875
12/31/98 Purchased 14900 17.781
12/31/98 Sold 170 17.8125
12/31/98 Sold 80 17.8125
12/31/98 Purchased 90 17.875
12/31/98 Purchased 110 17.75
1/4/99 Purchased 80 18.25
1/4/99 Purchased 80 18.125
1/4/99 Purchased 80 18.125
1/4/99 Purchased 230 18.125
1/4/99 Purchased 850 18.0625
1/4/99 Purchased 300 17.875
1/4/99 Purchased 140 17.8125
1/4/99 Purchased 40 18
1/4/99 Purchased 90 18.0625
1/5/99 Purchased 110 17.9375
1/5/99 Purchased 50 17.875
1/5/99 Purchased 1400 17.875
1/5/99 Purchased 200 17.9375
1/5/99 Purchased 1000 17.875
1/5/99 Purchased 1000 18
1/5/99 Sold 280 17.875
1/5/99 Sold 380 17.875
1/5/99 Purchased 250 18
1/5/99 Purchased 160 17.8125
1/5/99 Purchased 380 18
1/5/99 Purchased 110 17.9375
1/5/99 Purchased 300 18
1/5/99 Purchased 90 17.875
1/5/99 Sold 130 17.8125
1/5/99 Sold 60 17.8125
1/5/99 Sold 20 17.8125
1/5/99 Sold 30 17.8125
Page 38 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
1/5/99 Sold 60 17.8125
1/5/99 Purchased 390 17.8125
1/5/99 Purchased 420 17.8125
1/5/99 Purchased 250 17.8125
1/5/99 Purchased 210 17.9375
1/5/99 Sold 950 17.8125
1/5/99 Sold 650 17.8125
1/5/99 Purchased 300 17.875
1/5/99 Purchased 300 17.9375
1/5/99 Sold 700 17.8125
1/5/99 Purchased 60 18
1/5/99 Purchased 410 17.8125
1/5/99 Purchased 560 17.875
1/5/99 Purchased 6900 18
1/5/99 Purchased 80 17.875
1/6/99 Purchased 150 18.0625
1/6/99 Sold 110 17.9375
1/6/99 Purchased 1600 17.9375
1/6/99 Purchased 80 18
1/6/99 Purchased 30 18.0625
1/6/99 Purchased 120 17.9375
1/6/99 Sold 80 18
1/6/99 Sold 100 18
1/6/99 Sold 150 18
1/6/99 Purchased 135000 18.0005
1/6/99 Purchased 100 18
1/6/99 Sold 120 18.0625
1/6/99 Sold 80 18.0625
1/6/99 Sold 130 18.0625
1/6/99 Sold 110 17.9375
1/6/99 Sold 90 17.9375
1/7/99 Purchased 420 17.875
1/7/99 Purchased 50 18
1/7/99 Sold 120 17.6875
1/7/99 Sold 1700 17.875
1/7/99 Sold 460 17.875
1/7/99 Purchased 80 18
1/7/99 Purchased 290 18
1/7/99 Sold 80 17.9375
1/7/99 Sold 140 17.9375
1/7/99 Sold 60 18
1/7/99 Sold 100 18
1/7/99 Sold 70 18.0625
1/7/99 Sold 40 18.0625
1/7/99 Purchased 160 17.9375
1/7/99 Sold 100 18.0625
1/7/99 Sold 500 17.875
Page 39 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
1/7/99 Purchased 80 18.0625
1/7/99 Sold 1240 17.75
1/7/99 Purchased 110 18
1/7/99 Purchased 100 18.0625
1/7/99 Purchased 80 18
1/7/99 Purchased 100 18.0625
1/7/99 Purchased 200 18
1/7/99 Purchased 8900 17.9951
1/7/99 Purchased 85000 17.9883
1/7/99 Sold 3100 17.875
1/7/99 Sold 250 17.75
1/7/99 Sold 330 17.75
1/7/99 Sold 2000 17.875
1/7/99 Sold 50 17.875
1/8/99 Purchased 140 17.75
1/8/99 Purchased 80 17.6875
1/8/99 Purchased 350 17.75
1/8/99 Purchased 5800 17.375
1/8/99 Sold 870 17.375
1/8/99 Purchased 870 17.375
1/8/99 Purchased 170 17.375
1/8/99 Sold 90 17.4375
1/8/99 Purchased 800 17.3125
1/8/99 Sold 60 17.3125
1/8/99 Sold 50 17.3125
1/8/99 Purchased 360 17.8125
1/8/99 Sold 30 17.375
1/8/99 Sold 90 17.375
1/8/99 Purchased 80 17.4375
1/8/99 Purchased 80 17.375
1/8/99 Purchased 8300 17.75
1/8/99 Purchased 210 17.3125
1/8/99 Purchased 80 18
1/11/99 Purchased 60 17.1875
1/11/99 Purchased 120 17.1875
1/11/99 Purchased 170 17.1875
1/11/99 Purchased 170 17.1875
1/11/99 Purchased 120 17.1875
1/11/99 Purchased 90 17.1875
1/11/99 Purchased 90 17.1875
1/11/99 Sold 210 16.3125
1/11/99 Purchased 160 17.125
1/11/99 Sold 60 16.625
1/11/99 Sold 40 16.625
1/11/99 Purchased 110 16.4375
1/11/99 Purchased 600 17.1875
1/11/99 Sold 130 16.5625
Page 40 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
1/11/99 Sold 70 16.5625
1/11/99 Purchased 80 17.1875
1/12/99 Purchased 2300 15.375
1/12/99 Purchased 40 15.3455
1/12/99 Purchased 2200 15.5
1/12/99 Purchased 49430 15.5169
1/12/99 Purchased 66000 15.5169
1/12/99 Purchased 50 15.5169
1/12/99 Purchased 4600 15.5169
1/12/99 Purchased 7500 15.5169
1/12/99 Purchased 5600 15.5513
1/12/99 Purchased 140 15.3455
1/12/99 Purchased 60 15.4375
1/12/99 Purchased 1400 15.75
1/12/99 Purchased 120 15.4375
1/12/99 Sold 190 15.5625
1/12/99 Sold 1910 15.25
1/12/99 Sold 1100 15.25
1/12/99 Purchased 120 15.3455
1/12/99 Purchased 220 15.3455
1/12/99 Purchased 30 15.3455
1/12/99 Purchased 70 15.3455
1/12/99 Purchased 70 15.3455
1/12/99 Purchased 50 15.3455
1/12/99 Sold 100 15.375
1/12/99 Purchased 110 15.3455
1/12/99 Purchased 370 15.3455
1/12/99 Purchased 210 15.3455
1/12/99 Purchased 750 15.3455
1/12/99 Purchased 90 15.3455
1/12/99 Purchased 40 15.3455
1/12/99 Purchased 90 15.3455
1/12/99 Purchased 80 15.3455
1/12/99 Purchased 1600 15.3455
1/12/99 Purchased 2200 15.3455
1/12/99 Purchased 60 15.3455
1/12/99 Purchased 80 15.3455
1/12/99 Purchased 120 15.516926
1/12/99 Purchased 150 15.3455
1/12/99 Purchased 800 15.5169
1/12/99 Purchased 60 15.3455
1/12/99 Purchased 30 15.3455
1/12/99 Purchased 90 15.3455
1/12/99 Purchased 80 15.3455
1/12/99 Purchased 100 15.3455
1/12/99 Purchased 140 15.3455
1/12/99 Purchased 70 15.3455
Page 41 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
1/12/99 Purchased 420 15.3455
1/12/99 Purchased 160 15.3455
1/12/99 Purchased 140 15.3455
1/12/99 Purchased 60 15.3455
1/12/99 Purchased 80 15.3455
1/12/99 Purchased 50 15.3455
1/12/99 Purchased 50 15.3455
1/12/99 Purchased 80 15.3455
1/12/99 Purchased 310 15.3455
1/12/99 Purchased 30 15.3455
1/12/99 Purchased 50 15.3455
1/12/99 Purchased 60 15.3455
1/12/99 Purchased 50 15.3455
1/12/99 Purchased 80 15.3455
1/12/99 Purchased 90 15.3455
1/12/99 Purchased 600 15.3455
1/12/99 Purchased 60 15.3455
1/12/99 Purchased 140 15.3455
1/12/99 Purchased 70 15.3455
1/12/99 Purchased 60 15.3455
1/12/99 Purchased 90 15.3455
1/12/99 Purchased 70 15.3455
1/12/99 Purchased 150 15.3455
1/12/99 Purchased 50 15.3455
1/12/99 Purchased 70 15.3455
1/12/99 Purchased 80 15.3455
1/12/99 Purchased 30 15.3455
1/12/99 Purchased 70 15.3455
1/12/99 Purchased 130 15.4375
1/12/99 Purchased 230 15.4375
1/12/99 Purchased 210 15.4375
1/12/99 Purchased 90 15.4375
1/13/99 Sold 800 15.375
1/13/99 Sold 190 15.375
1/13/99 Purchased 100 15.375
1/13/99 Sold 1700 15.375
1/13/99 Purchased 404570 15.4508
1/13/99 Sold 2300 15.375
1/13/99 Purchased 650 15.5
1/13/99 Sold 90 15.25
1/13/99 Sold 70 15.25
1/13/99 Sold 50 15.375
1/13/99 Sold 70 15.375
1/13/99 Purchased 120 15.375
1/14/99 Purchased 80 15
1/14/99 Purchased 190 15
1/14/99 Purchased 70 14.6875
Page 42 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
1/14/99 Purchased 70 14.6875
1/14/99 Purchased 180 15
1/14/99 Purchased 70 14.8125
1/14/99 Purchased 50 14.8125
1/14/99 Purchased 100 14.8125
1/14/99 Purchased 70 14.8125
1/14/99 Purchased 90 14.8125
1/14/99 Purchased 80 14.8125
1/14/99 Purchased 90 14.8125
1/14/99 Purchased 1500 14.8125
1/14/99 Purchased 60 15
1/14/99 Purchased 270 15
1/14/99 Purchased 80 15
1/14/99 Purchased 180 15
1/14/99 Purchased 250 14.6875
1/14/99 Purchased 310 14.6875
1/14/99 Purchased 1400 15.1982
1/14/99 Purchased 150 14.8125
1/14/99 Purchased 6700 14.6875
1/14/99 Purchased 4200 14.5
1/14/99 Purchased 70 15
1/14/99 Purchased 130 15
1/14/99 Purchased 100 15
1/14/99 Purchased 90 15
1/14/99 Purchased 1400 15
1/14/99 Purchased 150 15
1/14/99 Purchased 430 15
1/14/99 Purchased 50 15
1/14/99 Purchased 30 15
1/14/99 Sold 70 14.5
1/14/99 Sold 60 14.5
1/14/99 Purchased 90 14.75
1/14/99 Purchased 200 14.75
1/14/99 Purchased 150 14.75
1/14/99 Purchased 100 14.75
1/14/99 Purchased 130 14.75
1/14/99 Purchased 90 14.75
1/14/99 Purchased 310 14.75
1/14/99 Purchased 90 14.75
1/14/99 Purchased 130 14.75
1/14/99 Purchased 100 14.75
1/14/99 Purchased 110 15.1982
1/14/99 Purchased 110 15.1982
1/14/99 Purchased 90 15.1982
1/14/99 Purchased 330 14.6875
1/14/99 Purchased 1200 15.1982
1/14/99 Purchased 110 15.1982
Page 43 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
1/14/99 Purchased 90 15.1982
1/14/99 Purchased 50 15.1982
1/14/99 Purchased 90 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 120 15.1982
1/14/99 Purchased 480 15.1982
1/14/99 Purchased 130 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 110 15.1982
1/14/99 Purchased 200 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 50 15.1982
1/14/99 Sold 180 14.6875
1/14/99 Purchased 80 15.1982
1/14/99 Purchased 50 15.1982
1/14/99 Purchased 140 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 110 15.1982
1/14/99 Purchased 110 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 40 15.1982
1/14/99 Purchased 50 15.1982
1/14/99 Purchased 110 15.1982
1/14/99 Purchased 40 15.1982
1/14/99 Purchased 50 15.1982
1/14/99 Purchased 80 15.1982
1/14/99 Purchased 240 15.1982
1/14/99 Purchased 130 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 40 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 100 15.1982
1/14/99 Purchased 130 15.1982
1/14/99 Purchased 90 15.1982
1/14/99 Purchased 80 15.1982
1/14/99 Purchased 40 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 90 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 90 15.1982
1/14/99 Purchased 100 15.1982
Page 44 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
1/14/99 Purchased 100 15.1982
1/14/99 Purchased 130 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 90 15.1982
1/14/99 Purchased 100 15.1982
1/14/99 Purchased 100 15.1982
1/14/99 Purchased 30 15.1982
1/14/99 Purchased 80 15.1982
1/14/99 Purchased 140 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 90 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 40 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 120 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 80 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 40 15.1982
1/14/99 Purchased 170 14.6875
1/14/99 Purchased 30 15.1982
1/14/99 Purchased 80 15.1982
1/14/99 Purchased 80 15.1982
1/14/99 Purchased 40 15.1982
1/14/99 Purchased 300 14.5625
1/14/99 Purchased 300 14.5625
1/14/99 Purchased 300 14.5625
1/14/99 Purchased 150 15.1982
1/14/99 Purchased 100 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 100 14.5625
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 40 14.5625
1/14/99 Purchased 40 15.1982
1/14/99 Purchased 30 15.1982
1/14/99 Purchased 80 15.1982
1/14/99 Sold 40 14.5625
1/14/99 Sold 50 14.5625
1/14/99 Purchased 40 15.1982
1/14/99 Purchased 160 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 330 15.1982
Page 45 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
1/14/99 Purchased 100 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 100 15.1982
1/14/99 Purchased 80 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 90 15.1982
1/14/99 Purchased 50 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 170 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 130 15.1982
1/14/99 Purchased 190 15.1982
1/14/99 Purchased 100 15.1982
1/14/99 Purchased 40 15.1982
1/14/99 Purchased 170 15.1982
1/14/99 Purchased 130 15.1982
1/14/99 Purchased 220 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 40 15.1982
1/14/99 Purchased 130 15.1982
1/14/99 Purchased 90 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 80 15.1982
1/14/99 Purchased 140 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 180 15.1982
1/14/99 Purchased 40 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 400 14.75
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 50 15.1982
1/14/99 Purchased 100 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 120 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 130 15.1982
1/14/99 Purchased 30 15.1982
1/14/99 Purchased 140 15.1982
1/14/99 Purchased 90 15.1982
1/14/99 Purchased 140 15.1982
1/14/99 Purchased 50 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 100 15.1982
1/14/99 Purchased 140 15.1982
Page 46 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 120 15.1982
1/14/99 Purchased 100 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 100 15.1982
1/14/99 Purchased 100 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 50 15.1982
1/14/99 Purchased 40 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 80 15.1982
1/14/99 Purchased 80 15.1982
1/14/99 Purchased 40 15.1982
1/14/99 Purchased 80 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 80 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 50 15.1982
1/14/99 Purchased 90 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 130 15
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 250 15
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 120 15.1982
1/14/99 Purchased 70 15.1982
1/14/99 Purchased 140 15.1982
1/14/99 Purchased 60 15.1982
1/14/99 Purchased 150 14.75
1/14/99 Purchased 90 14.75
1/14/99 Purchased 30 14.75
1/14/99 Purchased 70 14.75
1/14/99 Purchased 1300 14.6875
1/14/99 Purchased 60 14.75
1/14/99 Purchased 100 14.75
1/14/99 Purchased 100 14.75
1/14/99 Purchased 100 14.6875
1/14/99 Purchased 60 14.75
1/14/99 Purchased 290 15
1/14/99 Purchased 140 15
1/14/99 Purchased 200 15
1/14/99 Purchased 40 15
Page 47 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
1/14/99 Purchased 100 15
1/14/99 Purchased 30 15
1/14/99 Purchased 440 15
1/14/99 Purchased 90 15
1/14/99 Purchased 600 15
1/14/99 Purchased 150 15
1/14/99 Purchased 70 15
1/14/99 Purchased 60 15
1/14/99 Purchased 220 15
1/14/99 Purchased 1500 15
1/14/99 Purchased 1310 15
1/14/99 Purchased 850 15
1/14/99 Purchased 200 15
1/14/99 Purchased 260 15
1/14/99 Purchased 150 15
1/14/99 Purchased 60 15
1/14/99 Purchased 60 15
1/14/99 Purchased 180 15
1/14/99 Purchased 160 15
1/14/99 Purchased 120 15
1/14/99 Purchased 60 15
1/14/99 Purchased 50 15
1/14/99 Purchased 80 15
1/14/99 Purchased 140 15
1/14/99 Purchased 70 15
1/14/99 Purchased 70 15
1/14/99 Purchased 160 15
1/14/99 Purchased 230 15
1/14/99 Purchased 100 15
1/14/99 Purchased 320 15
1/14/99 Purchased 160 15
1/14/99 Purchased 80 15
1/14/99 Purchased 240 15
1/14/99 Purchased 60 15
1/14/99 Purchased 100 15
1/14/99 Purchased 100 15
1/14/99 Purchased 250 14.6875
1/14/99 Purchased 15000 15
1/14/99 Purchased 2500 14.8125
1/14/99 Purchased 250 14.8125
1/14/99 Purchased 220 14.8125
1/14/99 Purchased 110 14.8125
1/14/99 Purchased 110 14.8125
1/14/99 Purchased 110 14.8125
1/14/99 Purchased 160 14.8125
1/14/99 Purchased 110 14.8125
1/14/99 Purchased 140 14.8125
Page 48 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
1/14/99 Purchased 420 14.6875
1/14/99 Purchased 70 14.6875
1/14/99 Purchased 430 14.6875
1/14/99 Purchased 100 14.6875
1/14/99 Purchased 500 14.6875
1/14/99 Purchased 80 14.6875
1/14/99 Purchased 40 14.6875
1/14/99 Purchased 170 14.6875
1/14/99 Purchased 1100 14.6875
1/14/99 Purchased 440 14.6875
1/14/99 Purchased 60 14.6875
1/14/99 Purchased 230 14.6875
1/14/99 Purchased 180 14.6875
1/14/99 Purchased 2000 14.75
1/14/99 Purchased 320 14.6875
1/14/99 Purchased 520 14.6875
1/14/99 Sold 50 14.5
1/14/99 Sold 30 14.5
1/14/99 Purchased 3300 15
1/14/99 Purchased 5300 14.75
1/14/99 Purchased 15200 14.7438
1/14/99 Purchased 170 14.6875
1/14/99 Purchased 600 14.6875
1/14/99 Purchased 2800 14.6875
1/14/99 Sold 500 14.6875
1/14/99 Purchased 50 15
1/14/99 Purchased 50 14.75
1/14/99 Purchased 50 14.75
1/14/99 Purchased 60 14.75
1/14/99 Purchased 50 14.75
1/14/99 Purchased 160 14.6875
1/14/99 Purchased 70 15
1/14/99 Purchased 170 14.6875
1/14/99 Purchased 120 14.6875
1/14/99 Purchased 70 14.8125
1/14/99 Purchased 50 14.8125
1/14/99 Purchased 50 14.8125
1/14/99 Purchased 60 14.8125
1/14/99 Purchased 50 14.6875
1/14/99 Purchased 70 14.6875
1/14/99 Purchased 70 14.6875
1/14/99 Purchased 140 14.6875
1/14/99 Purchased 100 14.6875
1/14/99 Purchased 100 15
1/14/99 Purchased 90 15
1/14/99 Purchased 90 15
1/14/99 Sold 40 14.5625
Page 49 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
1/14/99 Sold 70 14.5625
1/14/99 Purchased 150 15
1/14/99 Purchased 310 15
1/14/99 Sold 70 14.6875
1/14/99 Sold 200 14.6875
1/14/99 Purchased 280 15
1/14/99 Purchased 4500 15
1/14/99 Purchased 70 15
1/14/99 Purchased 50 15
1/14/99 Purchased 60 15
1/14/99 Purchased 50 15
1/14/99 Purchased 40 15
1/14/99 Purchased 40 15
1/14/99 Purchased 70 15
1/14/99 Purchased 80 15
1/14/99 Purchased 60 15
1/14/99 Purchased 60 15
1/14/99 Purchased 160 15
1/14/99 Purchased 90 15
1/14/99 Purchased 70 15
1/14/99 Purchased 220 15
1/14/99 Purchased 160 15
1/14/99 Purchased 60 15
1/14/99 Purchased 90 15
1/14/99 Purchased 50 15
1/15/99 Purchased 100 15.5625
1/15/99 Purchased 110 15.5
1/15/99 Purchased 100 15.8125
1/15/99 Purchased 50 15.5
1/15/99 Purchased 120 15.5
1/15/99 Purchased 710 15.5
1/15/99 Purchased 340 15.75
1/15/99 Purchased 120 15.9375
1/15/99 Purchased 80 16
1/15/99 Purchased 80 15.8125
1/15/99 Sold 80 15.9375
1/15/99 Sold 30 15.9375
1/15/99 Purchased 160 15.9375
1/15/99 Purchased 250 15.9375
1/15/99 Purchased 100 15.75
1/15/99 Purchased 770 15.75
1/15/99 Purchased 110 15.75
1/15/99 Purchased 300 15.75
1/15/99 Purchased 140 15.75
1/15/99 Purchased 170 15.75
1/15/99 Purchased 520 15.75
1/15/99 Purchased 340 15.75
Page 50 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
1/15/99 Purchased 340 15.75
1/15/99 Purchased 90 15.75
1/15/99 Purchased 730 15.75
1/15/99 Purchased 700 15.75
1/15/99 Purchased 90 16
1/15/99 Purchased 40 15.9375
1/15/99 Purchased 50 15.875
1/15/99 Sold 70 15.75
1/15/99 Purchased 370 15.5625
1/15/99 Purchased 60 15.75
1/15/99 Purchased 100 15.75
1/15/99 Purchased 70 15.75
1/15/99 Purchased 70 15.8125
1/15/99 Purchased 190 15.8125
1/15/99 Purchased 80 15.8125
1/15/99 Purchased 100 16
1/15/99 Purchased 60 16
1/15/99 Purchased 70 16
1/15/99 Purchased 90 16
1/15/99 Purchased 150 16
1/15/99 Purchased 60 16
1/15/99 Purchased 60 16
1/15/99 Purchased 60 16
1/15/99 Purchased 100 15.625
1/15/99 Purchased 100 15.625
1/15/99 Purchased 50 15.5
1/15/99 Purchased 30 15.75
1/15/99 Purchased 30 15.75
1/15/99 Purchased 30 15.75
1/15/99 Purchased 30 15.75
1/15/99 Purchased 40 15.75
1/15/99 Purchased 100 15.75
1/15/99 Purchased 60 15.75
1/15/99 Purchased 80 15.75
1/15/99 Purchased 30 15.75
1/15/99 Purchased 60 15.75
1/15/99 Purchased 90 15.75
1/15/99 Purchased 90 15.75
1/15/99 Purchased 60 15.75
1/15/99 Purchased 100 16
1/15/99 Purchased 130 15.75
1/15/99 Purchased 60 15.75
1/15/99 Purchased 60 15.75
1/15/99 Purchased 140 15.625
1/15/99 Purchased 340 15.75
1/15/99 Sold 50 15.75
1/15/99 Purchased 40 15.8125
Page 51 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
1/15/99 Purchased 130 15.75
1/15/99 Purchased 70 15.75
1/15/99 Purchased 270 15.75
1/15/99 Purchased 30 15.75
1/15/99 Purchased 120 15.5625
1/15/99 Purchased 160 15.75
1/15/99 Purchased 100 15.75
1/15/99 Purchased 120 15.75
1/15/99 Purchased 90 15.75
1/15/99 Purchased 80 15.75
1/15/99 Purchased 80 16
1/15/99 Purchased 1600 16
1/15/99 Purchased 1900 16
1/15/99 Purchased 30 16
1/15/99 Purchased 120 16
1/15/99 Purchased 900 15.5625
1/15/99 Purchased 70 15.5625
1/15/99 Purchased 130 15.5625
1/15/99 Purchased 90 15.5625
1/15/99 Purchased 120 16
1/15/99 Purchased 60 15.8125
1/15/99 Purchased 60 15.8125
1/15/99 Purchased 960 15.75
1/15/99 Purchased 330 15.8413
1/15/99 Purchased 300 15.8413
1/15/99 Purchased 120 15.8413
1/15/99 Purchased 140 15.8413
1/15/99 Purchased 220 15.8413
1/15/99 Purchased 250 15.8413
1/15/99 Purchased 250 15.8413
1/15/99 Purchased 100 15.8413
1/15/99 Purchased 130 15.8413
1/15/99 Purchased 110 15.8413
1/15/99 Purchased 120 15.625
1/15/99 Purchased 30 15.9375
1/15/99 Purchased 100 15.9375
1/15/99 Purchased 240 16
1/15/99 Purchased 70 15.5625
1/15/99 Purchased 90 15.5625
1/15/99 Purchased 80 15.5625
1/15/99 Purchased 80 15.625
1/15/99 Purchased 130 15.625
1/15/99 Purchased 60 15.625
1/15/99 Purchased 100 15.75
1/15/99 Purchased 100 15.9375
1/15/99 Purchased 130 15.9375
1/15/99 Purchased 170 15.75
Page 52 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
1/15/99 Purchased 1900 15.75
1/15/99 Purchased 150 16
1/15/99 Purchased 190 15.5625
1/15/99 Purchased 70 15.9375
1/15/99 Purchased 130 15.75
1/15/99 Purchased 130 15.75
1/15/99 Purchased 60 15.75
1/15/99 Purchased 110 16
1/15/99 Purchased 100 16
1/15/99 Purchased 50 15.625
1/15/99 Purchased 150 15.5
1/15/99 Purchased 90 16
1/15/99 Purchased 2300 16.0353
1/15/99 Purchased 400 15.5625
1/15/99 Purchased 90 15.8125
1/15/99 Purchased 90 15.8125
1/15/99 Purchased 120 15.5625
1/15/99 Purchased 1100 16.25
1/19/99 Sold 30 15.5625
1/19/99 Sold 70 15.5625
1/19/99 Sold 110 15.5625
1/19/99 Sold 40 15.6875
1/19/99 Sold 60 15.6875
1/19/99 Purchased 310 15.5
1/19/99 Purchased 450 15.5625
1/19/99 Sold 110 15.5
1/19/99 Purchased 180 15.625
1/19/99 Purchased 2800 15.8125
1/19/99 Purchased 450 15.5625
1/19/99 Purchased 50 15.875
1/19/99 Purchased 300 15.75
1/19/99 Purchased 250 15.6875
1/19/99 Purchased 1640 15.4375
1/19/99 Purchased 300 15.4375
1/19/99 Purchased 230 15.4375
1/20/99 Purchased 160 15.4375
1/20/99 Sold 130 15.5
1/20/99 Sold 250 15.5
1/20/99 Purchased 390 15.5
1/20/99 Purchased 400 15.75
1/20/99 Sold 80 15.8125
1/20/99 Sold 60 15.8125
1/20/99 Sold 80 15.6875
1/20/99 Purchased 450 15.875
1/20/99 Purchased 330 15.375
1/20/99 Purchased 300 15.25
1/20/99 Purchased 1610 15.25
Page 53 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
1/20/99 Purchased 90 15.375
1/20/99 Purchased 140 15.8125
1/20/99 Purchased 350 15.75
1/20/99 Purchased 320 15.3125
1/20/99 Sold 60 15.3125
1/20/99 Purchased 120 15.5625
1/20/99 Sold 50 15.3125
1/20/99 Purchased 350 15.75
1/20/99 Purchased 550 15.9375
1/20/99 Sold 60 15.5625
1/20/99 Sold 60 15.5625
1/21/99 Sold 70 15.375
1/21/99 Purchased 20000 15.4375
1/21/99 Purchased 100 15.5625
1/21/99 Purchased 100 15.5625
1/21/99 Purchased 140 15.625
1/21/99 Sold 40 15.25
1/21/99 Sold 50 15.25
1/21/99 Sold 80 15.5
1/21/99 Purchased 100 15.3125
1/21/99 Purchased 1600 15.5625
1/21/99 Purchased 280 15.5625
1/21/99 Purchased 160 15.4375
1/21/99 Sold 60 15.375
1/21/99 Sold 120 15.375
1/21/99 Purchased 130 15.5
1/21/99 Purchased 1500 15.4375
1/21/99 Purchased 100 15.5625
1/21/99 Sold 100 15.375
1/21/99 Purchased 100 15.625
1/22/99 Sold 1240 15.4375
1/22/99 Sold 1000 15.5625
1/22/99 Purchased 180 15.25
1/22/99 Sold 3100 15.5625
1/22/99 Sold 1520 15.5625
1/22/99 Purchased 59000 15.3864
1/22/99 Sold 600 15.4375
1/25/99 Sold 1000 15.5625
1/25/99 Sold 1000 15.5625
1/25/99 Sold 90 15.5625
1/25/99 Sold 500 15.625
1/25/99 Sold 80 15.5625
1/25/99 Sold 70 15.5625
1/25/99 Sold 100 15.75
1/25/99 Sold 60 15.75
1/25/99 Sold 50 15.75
1/25/99 Purchased 300 15.6875
Page 54 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
1/25/99 Purchased 150 15.625
1/25/99 Purchased 360 15.6875
1/25/99 Sold 40 15.75
1/26/99 Purchased 720 15.8125
1/26/99 Sold 80 16
1/26/99 Purchased 60 16.125
1/26/99 Purchased 130 16.125
1/26/99 Purchased 100 15.75
1/26/99 Sold 40 15.75
1/26/99 Sold 60 15.75
1/26/99 Purchased 3200 16.125
1/26/99 Sold 90 15.75
1/26/99 Purchased 1000 16.0625
1/26/99 Sold 50 15.75
1/26/99 Sold 260 15.8125
1/26/99 Sold 240 15.8125
1/26/99 Purchased 190 15.8125
1/26/99 Sold 90 16
1/26/99 Sold 70 16.0625
1/26/99 Sold 90 16.0625
1/26/99 Purchased 3900 16.0176
1/26/99 Purchased 4200 16.1101
1/26/99 Sold 50 16
1/26/99 Purchased 4200 16.1101
1/27/99 Sold 100 16.0625
1/27/99 Purchased 110 16.3125
1/27/99 Purchased 1300 16.3125
1/27/99 Purchased 130 16.3125
1/27/99 Purchased 110 16.3125
1/27/99 Purchased 420 16.3125
1/27/99 Purchased 380 16.3125
1/27/99 Purchased 90 16.3125
1/27/99 Purchased 4300 16.3198
1/27/99 Purchased 70 16.1875
1/27/99 Purchased 100 16.25
1/27/99 Sold 30 16.1875
1/27/99 Sold 70 16.1875
1/27/99 Purchased 40 16.25
1/28/99 Purchased 170 16.375
1/28/99 Sold 90 16.5
1/28/99 Sold 100 16.3125
1/28/99 Sold 80 16.1875
1/28/99 Sold 120 16.1875
1/28/99 Sold 70 16.125
1/28/99 Purchased 100 16.5
1/28/99 Sold 90 16.25
1/28/99 Sold 50 16.25
Page 55 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
1/28/99 Sold 100 16.25
1/29/99 Sold 80 16.8125
1/29/99 Purchased 250 16.4375
1/29/99 Purchased 90 16.5
1/29/99 Purchased 11400 16.875
1/29/99 Sold 50 16.8125
1/29/99 Purchased 700 16.9375
1/29/99 Sold 80 16.75
1/29/99 Purchased 100 16.625
1/29/99 Purchased 920 16.4375
1/29/99 Purchased 3000 16.875
1/29/99 Purchased 90 16.4375
2/1/99 Purchased 60 17.9375
2/1/99 Purchased 1600 17.9375
2/1/99 Purchased 100 17.875
2/1/99 Sold 70 17.875
2/1/99 Sold 30 17.875
2/1/99 Purchased 170 17.75
2/1/99 Purchased 120 17.6875
2/1/99 Purchased 390 17.4375
2/1/99 Purchased 220 17.9375
2/1/99 Purchased 240 17.875
2/1/99 Purchased 240 17.75
2/1/99 Sold 40 17.75
2/1/99 Sold 70 17.75
2/1/99 Sold 30 17.6875
2/1/99 Sold 70 17.6875
2/1/99 Sold 130 17.875
2/1/99 Sold 100 17.875
2/1/99 Purchased 50 17.875
2/1/99 Sold 130 17.25
2/1/99 Sold 180 17.25
2/1/99 Sold 100 17.625
2/1/99 Purchased 280 17.9375
2/1/99 Purchased 90 17.75
2/2/99 Sold 50 17.3125
2/2/99 Purchased 300 17.6875
2/2/99 Sold 60 17.5
2/2/99 Sold 80 17.5
2/2/99 Purchased 180 17.4375
2/2/99 Purchased 700 17.5625
2/2/99 Purchased 420 17.6875
2/2/99 Purchased 50 17.5625
2/2/99 Purchased 890 17.4375
2/2/99 Purchased 150 17.5625
2/2/99 Purchased 300 17.5625
2/2/99 Purchased 60 17.6875
Page 56 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
2/2/99 Purchased 240 17.375
2/2/99 Purchased 280 17.5625
2/2/99 Purchased 80 17.625
2/2/99 Purchased 120 17.5625
2/2/99 Purchased 1000 17.5
2/2/99 Purchased 40 17.5625
2/2/99 Purchased 1300 17.5625
2/2/99 Purchased 560 17.5625
2/2/99 Purchased 15000 17.4375
2/2/99 Sold 50 17.3125
2/2/99 Purchased 2100 17.4375
2/3/99 Sold 60 17
2/3/99 Sold 40 16.875
2/3/99 Sold 50 17
2/3/99 Sold 250 17
2/3/99 Purchased 190300 17.0077
2/3/99 Purchased 280 16.8125
2/4/99 Purchased 360 16.875
2/4/99 Sold 160 16.875
2/4/99 Purchased 180 16.875
2/4/99 Purchased 120 17
2/4/99 Sold 60 16.9375
2/4/99 Purchased 140 16.875
2/4/99 Purchased 50 16.875
2/4/99 Purchased 90 17
2/4/99 Purchased 550 17
2/4/99 Purchased 40 16.9375
2/4/99 Purchased 120 16.9375
2/4/99 Purchased 100 16.9375
2/4/99 Purchased 60 16.9375
2/4/99 Purchased 130 16.9375
2/4/99 Purchased 90 16.9375
2/4/99 Purchased 90 16.9375
2/4/99 Purchased 90 16.9375
2/4/99 Sold 40 17
2/4/99 Sold 50 17
2/4/99 Sold 50 17
2/4/99 Purchased 90 16.9557
2/4/99 Purchased 60 16.9557
2/4/99 Purchased 700 16.9557
2/4/99 Purchased 150 16.9557
2/4/99 Purchased 120 16.9557
2/4/99 Purchased 130 16.9557
2/4/99 Purchased 240 16.9557
2/4/99 Purchased 60 16.9557
2/4/99 Purchased 240 16.9557
2/4/99 Purchased 210 16.9557
Page 57 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
2/4/99 Purchased 90 16.9557
2/4/99 Purchased 200 16.9557
2/4/99 Purchased 250 16.9557
2/4/99 Purchased 160 16.9557
2/4/99 Purchased 130 16.9557
2/4/99 Purchased 520 16.9557
2/4/99 Purchased 60 16.9557
2/4/99 Purchased 40 16.9557
2/4/99 Purchased 80 16.9557
2/4/99 Purchased 90 16.9557
2/4/99 Sold 40 17
2/4/99 Purchased 90 16.875
2/4/99 Purchased 90 16.9557
2/4/99 Purchased 90 16.9557
2/4/99 Sold 50 17
2/4/99 Sold 60 17
2/4/99 Sold 80 17
2/4/99 Purchased 2700 16.875
2/4/99 Sold 130 17
2/4/99 Purchased 60 16.875
2/4/99 Purchased 40 16.875
2/4/99 Purchased 90 16.875
2/5/99 Purchased 200 17
2/5/99 Purchased 170 17
2/5/99 Purchased 90 17
2/5/99 Purchased 160 17
2/5/99 Purchased 60 17
2/5/99 Purchased 140 17
2/5/99 Purchased 80 17
2/5/99 Purchased 70 17
2/5/99 Purchased 300 17
2/5/99 Purchased 260 17
2/5/99 Purchased 320 17
2/5/99 Purchased 50 17
2/5/99 Purchased 70 17
2/5/99 Purchased 70 17
2/5/99 Purchased 50 17
2/5/99 Purchased 70 17
2/5/99 Purchased 140 17
2/5/99 Purchased 40 17
2/5/99 Purchased 50 17
2/5/99 Purchased 50 17
2/5/99 Purchased 60 17
2/5/99 Purchased 60 17
2/5/99 Purchased 80 17
2/5/99 Purchased 80 17
2/5/99 Purchased 50 17
Page 58 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
2/5/99 Purchased 8700 17
2/5/99 Purchased 1600 17
2/5/99 Purchased 17200 17
2/5/99 Purchased 3100 17
2/5/99 Purchased 130 17
2/5/99 Sold 50 16.9375
2/5/99 Sold 50 16.9375
2/5/99 Sold 60 16.9375
2/5/99 Sold 50 16.9375
2/5/99 Sold 100 16.9375
2/5/99 Purchased 600 17
2/5/99 Purchased 730 17
2/5/99 Purchased 100 17
2/5/99 Purchased 60 17
2/5/99 Purchased 70 17
2/5/99 Purchased 90 17
2/5/99 Purchased 70 17
2/5/99 Purchased 90 17
2/5/99 Purchased 90 17
2/5/99 Purchased 160 17
2/5/99 Purchased 60 17
2/5/99 Purchased 100 17
2/5/99 Purchased 100 17
2/5/99 Purchased 70 17
2/5/99 Purchased 70 17
2/5/99 Purchased 50 17
2/5/99 Purchased 130 17
2/5/99 Purchased 70 17
2/5/99 Purchased 100 17
2/5/99 Purchased 90 17
2/5/99 Purchased 60 17
2/5/99 Purchased 250 17
2/5/99 Purchased 70 17
2/5/99 Purchased 380 17
2/5/99 Purchased 70 17
2/5/99 Purchased 300 17
2/5/99 Purchased 260 17
2/5/99 Purchased 110 17
2/5/99 Purchased 60 17
2/5/99 Purchased 270 17
2/5/99 Purchased 550 17
2/5/99 Purchased 220 17
2/5/99 Purchased 520 17
2/5/99 Purchased 510 17
2/5/99 Sold 70 16.9375
2/5/99 Purchased 170 17.0625
2/5/99 Purchased 90 17.0625
Page 59 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
2/5/99 Purchased 100 17.0625
2/5/99 Purchased 90 17.0625
2/5/99 Purchased 120 17.0625
2/5/99 Purchased 100 17.0625
2/5/99 Purchased 180 17.0625
2/5/99 Purchased 140 17
2/5/99 Purchased 70 17
2/5/99 Sold 220 16.9375
2/5/99 Sold 140 16.9375
2/5/99 Purchased 70 17
2/5/99 Purchased 140 17
2/5/99 Purchased 80 17
2/5/99 Purchased 90 17.0625
2/5/99 Purchased 60 17.0625
2/5/99 Purchased 170 17.0625
2/5/99 Purchased 110 17.0625
2/5/99 Purchased 70 17.0625
2/5/99 Purchased 110 17.0625
2/5/99 Purchased 160 17.0625
2/5/99 Purchased 820 17.0625
2/5/99 Purchased 60 17.125
2/5/99 Purchased 40 16.9311
2/5/99 Purchased 200 16.9311
2/5/99 Purchased 490 16.9311
2/5/99 Purchased 80 16.9311
2/5/99 Purchased 1270 16.9311
2/5/99 Purchased 40 16.9311
2/5/99 Purchased 450 16.9311
2/5/99 Purchased 100 16.9311
2/5/99 Purchased 50 16.9311
2/5/99 Purchased 30 16.9311
2/5/99 Purchased 200 16.9311
2/5/99 Purchased 270 16.9311
2/5/99 Purchased 60 16.9311
2/5/99 Purchased 50 17
2/5/99 Purchased 50 17.0625
2/5/99 Purchased 90 17
2/5/99 Purchased 80 17
2/5/99 Purchased 220 17
2/5/99 Purchased 4600 16.9796
2/5/99 Purchased 80 17
2/5/99 Purchased 260 17
2/5/99 Purchased 60 17
2/5/99 Purchased 120 17
2/5/99 Purchased 60 17
2/5/99 Purchased 6500 16.9796
2/5/99 Purchased 920 16.9796
Page 60 of 61
<PAGE>
Date of Transation Number of Price Per
Transaction Code Shares Share
----------- ---- ------ -----
2/5/99 Purchased 460 16.9796
2/8/99 Purchased 280 17.1875
2/8/99 Sold 40 17.1875
2/8/99 Sold 70 17.1875
2/8/99 Sold 180 17.1875
2/8/99 Sold 230 17.125
2/8/99 Sold 210 17.125
2/8/99 Sold 120 17.1875
2/8/99 Sold 80 17.125
2/8/99 Purchased 580 17.1875
2/8/99 Sold 40 17.125
2/8/99 Sold 40 17.125
2/8/99 Sold 110 17
2/8/99 Sold 110 17
2/8/99 Sold 320 17
2/8/99 Sold 180 17
Page 61 of 61
|
|