|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: WATTS INDUSTRIES INC, SC 13D/A, 2000-11-08 |
Next: DAVIDSON GROWTH PLUS LP, 10QSB, 2000-11-08 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-WATTS INDUSTRIES A
GAMCO INVESTORS, INC.
11/03/00 1,000 11.6875
11/03/00 13,000 11.7500
11/02/00 10,500 11.6732
11/02/00 1,127 11.6732
11/02/00 1,000 11.5000
11/02/00 1,127- 11.6732
10/31/00 4,500 10.8125
10/30/00 10,000 10.4000
10/26/00 700- 10.6518
10/25/00 100 10.4375
10/25/00 1,300- 10.3750
10/24/00 2,000 10.3870
10/24/00 2,000- *DO
10/24/00 1,000 10.5000
10/24/00 5,000 10.3870
10/23/00 4,500- 10.3972
10/20/00 2,000 10.7500
10/19/00 5,800 10.3750
10/18/00 2,200 10.2216
10/18/00 2,000- 10.3125
10/13/00 5,500 11.8352
10/12/00 4,000- 11.3500
10/12/00 5,000 11.1500
10/11/00 1,000- 9.7500
10/11/00 5,000 10.7925
10/10/00 8,000 10.2930
10/10/00 6,000- 9.8979
10/09/00 1,200- 10.3750
10/09/00 2,000 10.6875
10/09/00 2,000 10.7500
10/06/00 11,800 10.6314
10/06/00 500 10.5625
10/05/00 5,000 10.3438
10/04/00 7,000 9.9607
10/04/00 1,000 10.0000
10/03/00 2,000 9.8125
10/03/00 500- 9.8750
10/03/00 500 9.8750
10/03/00 2,500 9.8750
10/02/00 2,000 10.0000
9/28/00 5,000 10.0000
9/28/00 4,500- 10.0000
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-WATTS INDUSTRIES A
GAMCO INVESTORS, INC.
9/28/00 3,500 9.6786
9/27/00 2,800- 10.1027
9/27/00 755 10.3125
9/25/00 2,500 10.8250
9/21/00 2,000- 11.1250
9/19/00 500 11.5625
9/18/00 2,000 11.9375
9/14/00 4,000 11.7500
9/13/00 5,000 11.8250
9/13/00 2,000 11.8750
9/13/00 480- 11.6250
9/12/00 1,000 11.4125
9/12/00 1,000 11.3125
9/11/00 2,000 11.0938
9/08/00 1,000 11.1875
9/08/00 2,000 11.1875
9/08/00 1,000- 11.1875
9/07/00 2,700 10.7153
9/07/00 500 10.7153
9/07/00 500- 10.7153
9/06/00 500- *DO
9/06/00 1,000 10.8125
9/05/00 6,000 11.0840
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
9/29/00 115,000- 10.0625
GABELLI ASSET FUND
9/29/00 115,000 10.0625
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL
OWNERSHIP.
|
|