SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-CHESAPEAKE BIO LABS
GABELLI ASSOCIATES LTD
1/09/01 199,550- 4.6000
12/21/00 5,000 4.5000
12/19/00 2,450 4.5000
12/18/00 2,900 4.5000
12/15/00 5,000 4.5000
12/13/00 3,100 4.5000
12/12/00 2,000 4.5000
GABELLI ASSOCIATES FUND
1/09/01 210,099- 4.6000
12/22/00 1,100 4.5000
12/21/00 1,100 4.5000
12/20/00 1,595 4.5000
12/12/00 3,243 4.5000
(1) THE TRANSACTIONS ON 1/09/01 WERE IN CONNECTION WITH THE CASH
TENDER OFFER DESCRIBED IN ITEM 5 OF THIS AMENDMENT TO SCHEDULE
13D. ALL OTHER TRANSACTIONS WERE EFFECTED ON THE NASDAQ
NATIONAL MARKET.
(2) PRICE EXCLUDES COMMISSION.