|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-PULITZER INC
MJG ASSOCIATES, INC.
12/11/00 500- 44.0000
11/17/00 1,000 40.5000
GAMCO INVESTORS, INC.
12/18/00 1,600 47.5244
12/18/00 1,000 47.1300
12/18/00 100- 47.1000
12/18/00 1,100 47.1318
12/15/00 500 47.0400
12/15/00 2,000 46.6450
12/15/00 500 46.3900
12/14/00 3,000 46.2500
12/14/00 1,000 46.2500
12/14/00 20,000 45.9356
12/14/00 200 46.3200
12/13/00 4,800 44.7580
12/13/00 1,000 44.8640
12/13/00 5,000 44.7580
12/12/00 2,000 44.6515
12/12/00 1,000 44.9000
12/12/00 2,900 44.8438
12/11/00 2,500 44.0000
12/11/00 3,000 44.0333
12/08/00 1,000 42.9000
12/08/00 2,000 42.1700
12/07/00 800 42.2575
12/05/00 200 42.1200
12/05/00 1,000 44.1000
12/05/00 500 42.4300
12/05/00 8,800 43.4304
12/05/00 5,000 43.0000
12/04/00 1,500 42.2000
12/04/00 1,000 41.1500
12/04/00 2,000 41.5500
12/01/00 200 41.2500
12/01/00 5,000- *DO
11/30/00 300 41.0000
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-PULITZER INC
GAMCO INVESTORS, INC.
11/29/00 1,300 41.1500
11/28/00 5,000 41.6970
11/28/00 3,900 41.6970
11/27/00 1,500 41.3033
11/27/00 2,700 40.9440
11/27/00 1,000- 41.1800
11/27/00 1,000 41.2500
11/24/00 500 40.3000
11/22/00 500 40.0860
11/21/00 200 40.3000
11/21/00 500 40.2400
11/17/00 1,100 40.4409
11/17/00 4,000 40.5000
11/17/00 3,000 40.4833
11/15/00 2,500 40.9180
11/14/00 1,000 40.9900
11/14/00 2,900 40.9352
11/14/00 3,000 40.8467
11/13/00 2,000 40.7750
11/13/00 2,500 40.7760
11/13/00 1,000 40.8700
11/10/00 500- 41.1500
11/09/00 1,500 41.2500
11/09/00 2,000 40.9315
11/08/00 500 41.0000
11/07/00 1,688 40.9621
11/07/00 211- 40.9621
11/07/00 211 41.8958
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
12/05/00 15,000 41.9469
GABELLI GLOBAL MULTIMEDIA TRUST
12/08/00 17,000 42.8558
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
|