|
|
|
|
|
|
|
|
|
|
|
|
|
b SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-BHC COMMUNICATIONS A
GAMCO INVESTORS, INC.
10/13/00 200 140.3438
10/13/00 500 141.1000
10/12/00 200 141.3750
10/12/00 500 142.2500
10/12/00 500 142.2500
10/05/00 1,700 149.5000
10/05/00 4,000 149.5000
10/04/00 500- 153.0000
10/03/00 100 153.7500
10/03/00 300 153.7500
10/02/00 200 155.5000
9/29/00 500 158.5000
9/28/00 500 159.5000
9/28/00 2,000 159.5179
9/28/00 1,500 159.5179
9/27/00 300 159.2500
9/26/00 5,600 152.9821
9/26/00 200 152.0000
9/25/00 500 151.3750
9/22/00 200 151.3750
9/22/00 300 151.3750
9/21/00 300- 154.0000
9/20/00 1,000 155.0500
9/20/00 1,000 155.0500
9/19/00 500 155.3750
9/19/00 500 155.2500
9/15/00 300- 158.5000
9/14/00 14,600 157.9824
9/13/00 900 156.9167
9/12/00 1,000 156.4063
9/12/00 400 156.4063
9/07/00 200 156.0000
9/06/00 300 156.7000
9/06/00 200 156.7000
GABELLI FUNDS, LLC.
GABELLI ASSET FUND
10/13/00 1,700 142.4375
9/20/00 3,000 154.9375
GABELLI CAPITAL ASSET FUND
9/26/00 900 153.5000
GABELLI ABC FUND
10/13/00 500 142.4375
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-BHC COMMUNICATIONS A
GABELLI ABC FUND
9/25/00 1,000 151.1750
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
!
$
*
)
;
-
/
,
%
_
>
?
|
|