|
|
|
|
|
|
|
|
|
|
Previous: GABELLI FUNDS INC ET AL, SC 13D/A, 2000-08-22 |
Next: MORGAN GRENFELL SMALLCAP FUND INC, N-30D, 2000-08-22 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-UCAR INTERNATIONAL
GAMCO INVESTORS, INC.
8/18/00 16,000 13.1797
8/16/00 1,000 13.4375
8/15/00 12,000 13.2708
8/10/00 7,000 13.2200
8/09/00 1,000 13.0625
8/08/00 3,000 13.5000
8/08/00 10,500 13.3750
8/07/00 16,000 13.5000
8/04/00 17,800 13.0787
8/04/00 10,000 13.2188
8/04/00 15,000 13.1396
8/04/00 47,000 13.1356
8/04/00 1,000 13.1250
8/03/00 20,000 13.4457
8/03/00 3,000 13.4457
8/03/00 1,000 13.4375
8/03/00 7,000 14.0000
8/03/00 2,200 13.3750
8/02/00 3,500 14.7500
8/02/00 5,000 14.6375
8/02/00 14,400 14.5868
8/02/00 5,000 14.7250
8/01/00 5,000 14.8125
8/01/00 15,600 14.7901
8/01/00 5,000 14.8750
7/31/00 1,000 14.5625
7/28/00 11,000 15.0000
7/28/00 5,000 14.7000
7/28/00 7,700 15.2500
7/28/00 1,000- 15.1250
7/28/00 2,000 15.1250
7/28/00 1,000 15.1250
7/27/00 9,000- 15.3750
7/27/00 2,000- 15.0625
7/27/00 15,000 15.4167
7/27/00 9,000 15.3750
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-UCAR INTERNATIONAL
GAMCO INVESTORS, INC.
7/27/00 26,500 15.3715
7/27/00 5,000 15.2500
7/27/00 9,000 15.3750
7/27/00 10,000 15.1250
7/27/00 6,800 15.0625
7/27/00 2,000 15.0625
7/26/00 1,000 14.9313
7/26/00 2,500 14.6075
7/25/00 4,000 16.0000
7/24/00 10,000 15.9100
7/24/00 500 15.8750
7/24/00 12,800 15.8379
7/21/00 5,400- 15.0222
7/21/00 800 15.8631
7/21/00 500 15.6250
7/21/00 7,000 15.5411
7/21/00 5,400 15.5060
7/21/00 6,200 15.0222
7/21/00 800- 15.0222
7/19/00 1,000 15.6250
7/18/00 5,000 15.6625
7/12/00 5,000- 16.1000
7/11/00 1,500- 16.2500
7/06/00 5,000- 15.0000
7/06/00 10,000 14.9650
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|