SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-CIRCOR INTERNATIONAL
GAMCO INVESTORS, INC.
11/10/00 1,500- 11.3333
10/30/00 1,000- 11.0625
10/26/00 350- 10.1875
10/18/00 1,000- 10.8750
10/10/00 1,500- 10.0000
10/09/00 1,000- 10.1250
10/03/00 150- 10.1250
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
11/15/00 200,000- *DO
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.