|
|
|
|
|
|
|
|
|
|
Previous: GABELLI FUNDS INC ET AL, SC 13D/A, 2000-07-13 |
Next: GABELLI FUNDS INC ET AL, SC 13D/A, 2000-07-13 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-OAK TECHNOLOGY INC
GABELLI PERFORMANCE PARTNERSHIP, L.P.
7/10/00 2,000- 24.9688
7/07/00 2,000- 22.8203
6/30/00 2,000- 23.1906
6/29/00 1,000- 22.2625
6/28/00 3,000- 22.7500
6/27/00 4,000- 22.9219
6/26/00 11,000- 21.9241
6/22/00 6,000- 21.8698
6/21/00 4,000- 20.3313
6/20/00 13,100- 19.9981
6/19/00 3,000- 19.7917
6/16/00 900- 19.0000
6/15/00 6,000- 19.4700
6/14/00 4,000- 19.3125
GABELLI INTERNATIONAL LTD
6/15/00 5,000- 19.4700
GAMCO INVESTORS, INC.
7/11/00 3,000- 25.0000
7/10/00 11,000- 23.7045
7/10/00 20,000- 23.2381
6/28/00 10,000- 22.7750
6/28/00 15,500- 22.8294
6/27/00 15,000- 22.6371
6/27/00 2,000- 22.7500
6/26/00 16,000- 21.1891
6/20/00 9,500- 20.0648
6/20/00 13,000- 19.9038
6/19/00 2,000- 19.1875
GABELLI ADVISERS, INC.
7/11/00 2,000- 24.7835
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
7/11/00 70,000- 24.7839
7/10/00 15,000- 24.4367
7/10/00 30,000- 24.6728
7/07/00 20,000- 22.6945
7/07/00 15,000- 22.5805
7/07/00 15,000- 22.7492
6/30/00 10,000- 22.9367
6/27/00 24,500- 22.5494
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-OAK TECHNOLOGY INC
GABELLI SMALL CAP GROWTH FUND
6/26/00 10,000- 22.0618
6/22/00 1,500 22.0296
6/22/00 2,000- 22.0931
6/22/00 15,000- 21.5767
6/21/00 25,000- 20.8243
6/20/00 5,000- 19.7493
6/20/00 13,000- 20.0474
6/19/00 20,000- 19.3775
6/14/00 12,000- 19.5931
GABELLI MULTI MEDIA FUND
7/06/00 10,000- 20.1556
GABELLI ASSET FUND
7/10/00 9,000- 24.4367
7/10/00 11,000- 24.6728
7/07/00 15,000- 22.5805
7/07/00 10,000- 22.7492
7/06/00 10,000- 20.1556
6/27/00 5,000- 22.5494
6/26/00 5,000- 21.3743
6/22/00 5,000- 21.5767
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NASDAQ NATIONAL MARKET.
(2) PRICE EXCLUDES COMMISSION.
|
|