|
|
|
|
|
|
|
|
|
|
Previous: GABELLI FUNDS INC ET AL, SC 13D/A, 2000-08-18 |
Next: PRICE T ROWE SPECTRUM FUND INC, N-30D, 2000-08-18 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-GC COMPANIES INC
GAMCO INVESTORS, INC.
8/16/00 6,000 18.9560
8/15/00 5,200 19.2280
8/14/00 500 17.9375
8/11/00 3,000 18.2458
8/11/00 1,500- 17.3125
8/09/00 3,500 19.9464
8/09/00 500 19.0000
8/08/00 500 19.2500
8/08/00 3,500 19.7857
8/08/00 3,000 19.4583
8/08/00 1,800 19.7500
8/07/00 500 19.5750
8/07/00 5,000 19.7113
8/04/00 4,000 20.4375
8/04/00 3,000 19.5000
8/03/00 2,000 19.0000
8/02/00 10,000 17.3094
8/02/00 200 16.5000
8/02/00 4,000 16.5625
8/01/00 400 17.0000
7/31/00 10,000 16.9938
7/31/00 2,000 17.2469
7/28/00 2,000 17.0000
7/26/00 500 18.0000
7/26/00 200 18.4375
7/24/00 11,900 18.9674
7/24/00 2,000 18.9375
7/21/00 1,000- 18.8438
7/21/00 1,313 18.8125
7/21/00 1,313 18.8124
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-GC COMPANIES INC
GAMCO INVESTORS, INC.
7/21/00 900- 18.9375
7/21/00 1,313- 18.8724
7/21/00 500 18.2744
7/21/00 1,900 18.9375
7/21/00 500- 18.4350
7/21/00 1,000 18.8438
7/21/00 1,313 18.8125
7/21/00 500 18.3750
7/05/00 500 22.4350
7/05/00 500- 22.3750
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
8/02/00 5,000 16.5000
7/26/00 5,000- 17.6275
GABELLI CAPITAL ASSET FUND
8/01/00 3,000- 16.4583
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|