|
|
|
|
|
|
|
|
|
|
Previous: GABELLI FUNDS INC ET AL, SC 13D/A, 2000-09-07 |
Next: SOUTHEASTERN ASSET MANAGEMENT INC/TN/, SC 13G/A, 2000-09-07 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-BHC COMMUNICATIONS A
MJG ASSOCIATES, INC.
9/05/00 300- 157.7500
8/15/00 300 153.2500
GABELLI ASSET MANAGEMENT INC.
8/29/00 800 153.3125
GAMCO INVESTORS, INC.
9/05/00 300 157.0469
9/05/00 4,500 157.0469
9/01/00 100 155.0227
9/01/00 1,000 155.0227
8/31/00 1,300 153.0000
8/31/00 1,500 153.0000
8/29/00 200 153.0000
8/28/00 500 153.0000
8/28/00 1,000 154.0000
8/25/00 1,500 153.0000
8/24/00 1,000 154.0000
8/22/00 1,200 154.0000
8/21/00 1,100 153.9375
8/21/00 200 153.0000
8/21/00 1,800 153.4170
8/21/00 600 154.0000
8/18/00 1,500 153.5460
8/18/00 1,900 153.6579
8/17/00 400 152.8125
8/17/00 1,000 153.0000
8/16/00 500 151.9375
8/16/00 300 153.7500
8/16/00 1,100 152.0000
8/15/00 200 153.7500
8/15/00 1,000 153.2500
8/15/00 900 152.9514
8/11/00 500 137.5000
8/09/00 600 145.0000
8/08/00 100 146.5000
8/04/00 200 146.5000
8/02/00 400 146.6250
8/01/00 100 145.1250
7/26/00 1,000 148.0000
7/21/00 600 150.5000
7/12/00 500 143.0000
7/11/00 300 142.0000
7/06/00 1,000 148.5000
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-BHC COMMUNICATIONS A
GAMCO INVESTORS, INC.
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
8/31/00 500 153.0000
8/03/00 400 145.7500
8/02/00 100 146.5000
7/06/00 1,000 147.0500
GABELLI MULTI MEDIA FUND
8/16/00 500 152.0000
8/15/00 1,000 153.0000
GABELLI ASSET FUND
8/31/00 1,300 153.0000
8/25/00 1,400 153.0000
8/11/00 2,300 140.2500
8/08/00 1,500 147.0000
8/03/00 400 145.8750
7/21/00 100 148.5500
GABELLI CAPITAL ASSET FUND
9/01/00 100 153.0000
GABELLI ABC FUND
8/31/00 1,000 153.0000
8/28/00 1,200 153.5000
8/18/00 1,100 153.6364
8/16/00 500 152.0000
8/14/00 2,200 156.1818
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE AMERICAN STOCK EXCHANGE.
(2) PRICE EXCLUDES COMMISSION.
|
|