|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: GABELLI FUNDS INC ET AL, SC 13D/A, 2000-11-08 |
Next: GABELLI FUNDS INC ET AL, SC 13D/A, 2000-11-08 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-PULITZER INC
GAMCO INVESTORS, INC.
11/06/00 3,000 40.8960
11/06/00 15,000 40.9230
11/03/00 1,500 42.1667
11/02/00 1,000 41.4500
11/01/00 700 41.0000
10/31/00 2,000 41.5000
10/31/00 700 41.2400
10/31/00 1,000- 41.5000
10/30/00 5,500 41.1771
10/30/00 1,500 41.5000
10/27/00 1,000 41.1000
10/26/00 100- 41.0500
10/25/00 3,000 41.2500
10/25/00 2,000 41.4650
10/25/00 2,000 41.4400
10/25/00 2,000 41.4900
10/25/00 2,000- 41.4650
10/24/00 400- *DO
10/24/00 7,700 41.2174
10/24/00 500 41.4000
10/24/00 2,000 40.5450
10/23/00 2,000 41.3700
10/23/00 1,100 41.9800
10/23/00 500 41.3000
10/20/00 1,500 41.9200
10/20/00 2,000 42.2000
10/20/00 3,500 42.0514
10/20/00 500 41.9500
10/13/00 1,500 44.0133
10/12/00 1,000- 43.6500
10/10/00 1,800 44.3556
10/06/00 1,600 43.0000
10/06/00 1,400 42.9582
10/06/00 3,700 42.9582
10/05/00 1,000 42.5267
10/05/00 6,600 42.5267
10/04/00 2,000 42.4500
10/04/00 1,000 42.4500
10/03/00 2,000 42.3750
10/03/00 2,000 42.3750
10/02/00 1,500 42.7167
9/29/00 3,400 43.6926
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-PULITZER INC
GAMCO INVESTORS, INC.
9/28/00 100 42.2500
9/28/00 1,000 44.5000
9/28/00 500 43.8000
9/27/00 1,000 43.5000
9/27/00 11,000 43.7491
9/25/00 500 42.7500
9/25/00 2,800 43.3482
9/25/00 800 42.7500
9/25/00 500- 42.7500
9/22/00 500- 42.6250
9/20/00 3,000 42.2292
9/19/00 1,000 41.6875
9/15/00 300 41.7500
9/14/00 1,000 41.9375
9/14/00 200 41.8125
9/13/00 2,500 41.9750
9/13/00 240- 41.6250
9/12/00 4,834 42.3370
9/12/00 4,834 42.3370
9/12/00 2,000 42.0000
9/12/00 300 41.5620
9/12/00 4,834- 42.3370
9/12/00 300 41.9375
9/11/00 1,000 42.3750
9/11/00 2,500 42.0000
9/11/00 5,000 42.0250
9/08/00 4,500 41.9375
9/07/00 1,000 41.8125
9/07/00 500 41.6250
9/07/00 300 41.7500
9/07/00 300 41.5625
9/06/00 1,300 40.7500
GABELLI FUNDS, LLC.
GABELLI GLOBAL MULTIMEDIA TRUST
11/06/00 10,000 40.9620
GABELLI ASSET FUND
9/12/00 5,000 41.9813
9/11/00 3,000 42.5000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL
OWNERSHIP.
~
s
t
u
v
w
x
y
z
^
|
|