|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: GABELLI FUNDS INC ET AL, SC 13D/A, 2000-09-22 |
Next: GABELLI FUNDS INC ET AL, SC 13D/A, 2000-09-22 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-GC COMPANIES INC
GAMCO INVESTORS, INC.
9/20/00 52,500 3.2130
9/20/00 5,000 3.2500
9/20/00 3,000 3.3333
9/20/00 5,700- 3.0625
9/20/00 500 3.1875
9/20/00 1,500- 3.3300
9/20/00 3,500 3.3750
9/20/00 10,000 3.1250
9/20/00 5,000 3.4125
9/20/00 5,000 3.0625
9/19/00 3,000 2.9833
9/19/00 10,000 3.7225
9/19/00 9,800- 3.1811
9/19/00 3,000- 2.5667
9/19/00 4,000- 2.5625
9/19/00 500 3.7500
9/19/00 14,000- 2.9107
9/19/00 1,600- 2.7500
9/19/00 1,500 3.8833
9/19/00 5,000- 2.6425
9/18/00 3,000- 5.4750
9/18/00 10,000- 6.0938
9/18/00 3,000- 5.2083
9/18/00 1,000- 5.0000
9/18/00 8,000- 5.6031
9/14/00 10,000 8.7500
9/14/00 800 8.3125
9/13/00 1,300- 8.2548
9/13/00 1,000- 8.0625
9/13/00 600- 8.1875
9/13/00 1,000- 8.0625
9/13/00 2,200 8.2500
9/13/00 1,000 8.0625
9/12/00 800- 8.0000
9/12/00 1,000- 8.0625
9/11/00 500 8.2500
9/11/00 800 8.3125
9/11/00 2,000 8.4063
9/08/00 600- 8.5000
9/08/00 200- 7.7500
9/08/00 4,000 8.3828
9/08/00 9,000- 8.1278
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-GC COMPANIES INC
GAMCO INVESTORS, INC.
9/07/00 600 9.9375
9/07/00 900- 9.9375
9/07/00 6,500 10.4860
9/07/00 1,000- 10.6250
9/07/00 2,000- 10.2125
9/07/00 600- 9.9375
9/06/00 500- 11.5475
9/06/00 2,000- 11.5475
9/05/00 8,000- 12.7273
9/01/00 1,000- 14.0000
9/01/00 2,000 14.0000
8/31/00 2,000 15.2500
8/31/00 5,000 13.9167
8/31/00 1,000 13.9167
8/30/00 1,500 12.7917
8/29/00 500 13.0000
8/29/00 500 13.4375
8/28/00 2,000 13.3750
8/28/00 1,000 13.6563
8/28/00 700 13.7054
8/28/00 3,000- 12.7583
8/25/00 5,000- 13.4250
8/24/00 2,000- 15.8729
8/24/00 1,100 15.5625
8/24/00 300- 15.5625
8/24/00 1,000- 15.8729
8/24/00 300 15.5625
8/23/00 500 17.3125
8/23/00 3,500- 17.1040
8/22/00 3,500 19.5680
8/21/00 500 18.7500
8/21/00 5,800 19.4930
8/18/00 200 19.5625
8/18/00 2,700 18.9680
8/18/00 5,000- 18.9680
8/18/00 2,700- 18.9680
8/18/00 2,800- 18.9680
7/26/00 500- 18.0600
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-GC COMPANIES INC
GAMCO INVESTORS, INC.
7/26/00 500 18.1000
7/21/00 500 18.4250
7/21/00 500- 18.2744
GABELLI ADVISERS, INC. MM FUND
9/20/00 17,000 3.0930
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
9/20/00 10,000 3.2250
9/19/00 10,000 3.4688
GABELLI SMALL CAP GROWTH FUND
9/20/00 20,000 3.0930
GABELLI GLOBAL MULTIMEDIA TRUST
8/31/00 1,500- 12.9583
GABELLI ASSET FUND
9/19/00 5,000- 4.3838
9/18/00 3,000- 6.8229
8/25/00 2,000- 14.5063
GABELLI CAPITAL ASSET FUND
9/20/00 4,000 3.0930
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
^
|
|