|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-MCCLATCHY NEWSPRS A
GAMCO INVESTORS, INC.
9/21/99 300 35.3750
9/27/00 2,500 35.9375
9/27/00 800- 35.5000
9/13/00 1,500 34.2500
9/13/00 320- 34.4375
9/11/00 1,000 35.5000
8/14/00 1,000- 36.1500
8/09/00 500 35.9375
8/09/00 7,900 35.9517
8/08/00 1,000- 36.0625
8/07/00 12,100 36.0000
8/04/00 3,500 35.5180
8/04/00 3,000 35.1250
8/03/00 1,500 34.9250
8/02/00 5,000 34.8125
7/31/00 500 32.1875
GABELLI&CO PROFIT SHARING PLAN
9/26/00 57- 35.9375
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
|