|
|
|
|
|
|
|
|
|
|
Previous: GABELLI FUNDS INC ET AL, SC 13D/A, 2000-11-08 |
Next: SOUTHEASTERN ASSET MANAGEMENT INC/TN/, 13F-HR, 2000-11-08 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-BUSH BOAKE ALLEN INC
GABELLI FOUNDATION
11/03/00 800- 48.5000
GABELLI PERFORMANCE PARTNERSHIP
11/03/00 14,000- 48.5000
GAMCO INVESTORS, INC.
11/03/00 158,500- 48.5000
11/03/00 719,075- 48.5000
GABELLI ASSOCIATES LTD
11/03/00 220,300- 48.5000
11/02/00 17,500 48.3750
GABELLI ASSOCIATES FUND
11/03/00 223,800- 48.5000
11/02/00 17,500 48.3750
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
11/03/00 71,500- 48.5000
GABELLI ASSET FUND
11/03/00 20,000- 48.5000
GABELLI CAPITAL ASSET FUND
11/03/00 40,000- 48.5000
(1) THE TRANSACTIONS ON 11/03/00 WERE IN CONNECTION WITH THE TENDER
OFFER DESCRIBED IN ITEM 5(E) OF THIS AMENDMENT TO SCHEDULE
13D. UNLESS OTHERWISE INDICATED, ALL OTHER TRANSACTIONS WERE
EFFECTED ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|