|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
CLASS B SHARES-ROGERS CANTEL
GABELLI FUNDS, INC.
GABELLI FUNDS INC.-PRINCIPAL A/C
1/19/99 5,000 14.9573
THE GABELLI VALUE FUND,INC.
1/19/99 20,000 15.0500
1/04/99 10,000 12.8888
THE GABELLI GLOBAL MULTI MEDIA TRUST
1/15/99 8,000 16.0500
1/14/99 2,000 15.7094
12/23/98 50,000 11.8000
THE GABELLI COUCH POTATO FUND
1/13/99 50,200 13.9975
1/12/99 13,800 14.0500
12/23/98 48,100 11.7996
12/22/98 7,300 11.3000
12/17/98 100 10.4250
12/16/98 1,500 10.4250
12/11/98 6,000 10.1750
THE GABELLI ASSET FUND
1/15/99 12,200 16.0500
1/05/99 12,800 13.7639
11/27/98 20,000 11.2850
THE GABELLI CAPITAL ASSET FUND
1/19/99 5,000 15.1125
11/23/98 10,000 10.9875
GAMCO INVESTORS, INC.
1/19/99 2,000 15.3200
1/05/99 15,000 13.3854
1/05/99 9,000 13.3654
12/23/98 1,000 11.8000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|