|
|
|
|
|
|
|
|
|
|
Previous: GABELLI FUNDS INC ET AL, SC 13D/A, 2000-06-29 |
Next: MAN SANG HOLDINGS INC, 10-K405, 2000-06-29 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-BHC COMMUNICATIONS A
GABELLI PERFORMANCE PARTNERSHIP
6/08/00 400- 164.0000
6/07/00 700- 160.0000
6/06/00 1,300- 158.8462
GAMCO INVESTORS, INC.
6/23/00 300 145.0000
6/20/00 500 149.7500
6/19/00 500 150.0000
6/15/00 100 148.0000
6/15/00 200- 148.0000
6/15/00 300 148.0000
6/15/00 200 148.0000
6/14/00 100 148.0000
6/05/00 700- 151.0357
6/01/00 200 147.5000
6/01/00 300 147.0000
6/01/00 200 146.0000
5/31/00 400 149.7500
5/30/00 100 147.0000
5/25/00 200- 141.0000
5/25/00 500 139.9000
5/22/00 500 145.0000
5/19/00 200 147.0000
5/18/00 700 149.0000
5/16/00 100 151.0000
5/15/00 100 151.0000
5/12/00 500 152.1667
5/12/00 700 152.1667
5/09/00 1,000- 154.0000
5/05/00 400 150.0000
GABELLI FUNDS, LLC.
GABELLI ASSET FUND
6/13/00 3,000 148.0500
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-BHC COMMUNICATIONS A
GABELLI FUNDS, LLC.
GABELLI ASSET FUND
5/25/00 500 139.6750
5/04/00 300 149.9250
GABELLI CAPITAL ASSET FUND
6/13/00 900 148.0500
5/30/00 100 145.0500
5/23/00 500 145.5500
5/16/00 500 152.0500
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE AMERICAN STOCK EXCHANGE.
(2) PRICE EXCLUDES COMMISSION.
|
|