|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: GABELLI FUNDS INC ET AL, SC 13D/A, 2000-10-11 |
Next: MERITAGE HOSPITALITY GROUP INC /MI/, 10-Q, 2000-10-11 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-GC COMPANIES INC
GAMCO INVESTORS, INC.
10/09/00 6,000- 2.5000
10/09/00 5,000- 2.5625
10/06/00 7,000- 2.9688
10/06/00 7,000 2.6250
10/06/00 21,103- 2.9093
10/06/00 5,000 3.0000
10/05/00 300- 3.0776
10/05/00 20,000- 3.0776
10/04/00 17,000- 2.8264
10/04/00 7,500- 2.7500
10/04/00 12,600- 2.8264
10/03/00 5,000 3.0262
10/03/00 3,000- 2.7890
10/03/00 1,500 2.8750
10/03/00 1,000- 2.7890
10/02/00 4,800- 2.9375
9/29/00 10,000- 3.0000
9/29/00 15,000- 3.1392
9/29/00 1,000- 3.3750
9/28/00 34,000- 3.5000
9/28/00 800- 3.2500
9/27/00 2,400- 3.1875
9/26/00 2,000 3.3750
9/26/00 7,000 3.0714
9/25/00 500- 3.0000
9/25/00 1,000 3.0000
9/25/00 10,000 3.3750
9/25/00 7,100 3.1250
9/22/00 4,000 3.1250
9/22/00 10,000- 2.9870
9/22/00 14,000- 2.9870
9/22/00 4,800 3.3451
GABELLI FUNDS, LLC.
GABELLI GLOBAL MULTIMEDIA TRUST
10/06/00 20,000 3.0000
9/28/00 22,000 3.5000
GABELLI GLOBAL OPPORTUNITY
10/06/00 26,000- 2.6346
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-GC COMPANIES INC
GABELLI ASSET FUND
9/28/00 7,500 3.5000
GABELLI CAPITAL ASSET FUND
9/26/00 2,000 3.2344
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|