|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: GABELLI FUNDS INC ET AL, SC 13D/A, 2000-11-13 |
Next: GABELLI FUNDS INC ET AL, 13F-HR, 2000-11-13 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-GC COMPANIES INC
GAMCO INVESTORS, INC.
11/09/00 135,000- 1.5197
11/09/00 15,000- 1.6250
11/08/00 10,000- 1.5625
11/08/00 10,000- 1.6229
11/08/00 7,500- 1.6229
11/08/00 10,000- 1.6375
11/08/00 5,000- 1.7500
11/07/00 4,000- 1.8125
11/07/00 2,000- 1.6875
11/07/00 8,000 1.8281
11/07/00 4,000 1.8125
11/07/00 20,000- 1.7247
11/07/00 1,500- 1.8750
11/07/00 6,500- 1.8125
11/07/00 10,000- 1.7969
11/07/00 24,000- 1.7344
11/06/00 34,600- 1.8800
11/06/00 20,000 1.9844
11/03/00 2,500- 2.1875
11/03/00 15,000- 2.1000
11/02/00 8,000 2.2940
11/02/00 1,500- 2.1250
11/01/00 500- 2.3750
10/31/00 1,500 2.4375
10/31/00 16,600- 2.3750
10/30/00 14,000- 2.3750
10/30/00 15,000 2.5625
10/27/00 2,000 2.6250
10/26/00 4,600- 2.4375
10/25/00 9,000 2.9792
10/25/00 10,000 2.9375
10/25/00 20,000 3.0156
10/25/00 5,000- 2.5410
10/24/00 10,000 2.5000
10/24/00 5,000 2.5446
10/24/00 2,000 2.5446
10/24/00 3,500- 2.4375
10/23/00 1,000 2.6250
10/23/00 3,000 2.6875
10/23/00 5,000- 2.6875
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-GC COMPANIES INC
GAMCO INVESTORS, INC.
10/23/00 1,000- 2.6250
10/23/00 1,000- 2.6250
10/20/00 3,900- 2.5625
10/20/00 6,900 2.5625
10/20/00 3,000- 2.4375
10/20/00 3,900 2.4375
10/20/00 10,000 2.8230
10/19/00 7,000 2.5339
10/19/00 200- 2.3750
10/18/00 4,000- 2.1250
10/18/00 6,000 2.3250
10/17/00 5,000 2.3750
10/17/00 2,500- 2.3750
10/16/00 5,000 2.3125
10/16/00 5,300- 2.1250
10/16/00 3,300 2.1312
10/16/00 3,300- 2.2575
10/16/00 3,000- 2.1875
10/16/00 3,300- 2.1312
10/16/00 6,000- 2.1260
10/16/00 10,000- 2.1263
10/16/00 5,000- 2.4018
10/16/00 3,000 2.1875
10/16/00 500 2.4375
10/16/00 7,000 2.4018
10/16/00 3,000- 2.1875
10/13/00 2,000 2.8438
10/13/00 1,000- 2.0044
10/13/00 30,000- 2.0044
10/13/00 10,000- 2.1563
10/13/00 60,100 3.1261
10/13/00 2,000 3.2500
10/12/00 3,000- 2.2604
10/12/00 4,000- 2.6040
10/12/00 28,000- 2.6040
10/12/00 1,000- 1.3125
10/12/00 4,000- 1.2891
10/12/00 32,000 2.6040
10/12/00 2,000- 1.2031
10/12/00 11,400 1.6820
10/11/00 6,400- 2.0000
10/11/00 2,000- 1.6313
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-GC COMPANIES INC
GAMCO INVESTORS, INC.
10/10/00 2,000- 2.5625
10/10/00 1,500- 2.5625
10/10/00 5,000 2.9750
9/11/00 100 8.6783
9/11/00 100- 8.3725
GABELLI ADVISERS, INC. MM FUND
11/08/00 20,000 1.7313
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
11/06/00 7,200- 2.0000
11/06/00 22,800- 1.9454
GABELLI SMALL CAP GROWTH FUND
11/06/00 19,700 2.0000
11/03/00 5,300 2.0625
GABELLI ASSET FUND
11/06/00 7,500- 2.0000
GABELLI CAPITAL ASSET FUND
11/06/00 5,000- 2.0000
10/25/00 10,000- 2.8631
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|