|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: GABELLI FUNDS INC ET AL, SC 13D/A, 2000-10-30 |
Next: FEDERATED MUNICIPAL OPPORTUNITIES FUND INC, 497J, 2000-10-30 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-BUSH BOAKE ALLEN INC
GABELLI FOUNDATION
10/06/00 2,100- 48.0625
10/04/00 3,100- 47.9375
GABELLI PERFORMANCE PARTNERSHIP
9/01/00 500- 43.9125
GAMCO INVESTORS, INC.
10/25/00 1,000- 48.0000
10/17/00 5,000- 48.1250
10/13/00 2,000 48.1250
10/12/00 3,000 48.2500
10/11/00 17,000 48.2388
10/11/00 3,700 48.2388
10/10/00 35,600 48.2431
10/10/00 40,000 48.2431
10/09/00 4,200 48.1875
10/06/00 8,000 48.0000
9/26/00 4,000 47.8125
9/26/00 5,000- 47.7188
9/25/00 2,000- 43.3594
9/22/00 100- 43.6250
9/20/00 1,000- 43.8542
9/20/00 500- 43.8542
9/18/00 500- 44.3750
9/12/00 5,000- 45.4375
9/12/00 3,500- 45.4018
9/07/00 1,900- 44.5625
9/01/00 500- 43.8125
GABELLI ASSOCIATES LTD
10/26/00 10,000 48.1250
10/23/00 10,000 47.8750
10/17/00 5,000 48.1250
10/12/00 7,900 48.0796
10/09/00 12,000 48.0956
10/06/00 12,900 47.9995
9/25/00 25,000 47.6000
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-BUSH BOAKE ALLEN INC
GABELLI ASSOCIATES FUND
10/26/00 10,000 48.1250
10/23/00 10,000 47.8750
10/17/00 5,000 48.1250
10/12/00 7,800 48.0796
10/06/00 10,000 48.0000
10/06/00 5,000 48.0956
10/06/00 10,000 47.9995
9/25/00 25,000 47.6000
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
9/12/00 1,500- 45.5000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|