|
|
|
|
|
|
|
|
|
|
Previous: GABELLI FUNDS INC ET AL, SC 13D/A, 2000-07-25 |
Next: PRUDENTIAL MUNICIPAL BOND FUND, 24F-2NT, 2000-07-25 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-GC COMPANIES INC
GAMCO INVESTORS, INC.
7/21/00 1,500 18.8125
7/21/00 6,900 18.9375
7/21/00 15,200 18.8142
7/21/00 1,000 18.8438
7/21/00 11,000 18.8142
7/20/00 1,000- 18.4625
7/19/00 5,000 20.6000
7/19/00 2,605 19.9938
7/19/00 5,000- 19.7099
7/18/00 1,000 20.9375
7/18/00 300 21.2083
7/17/00 500 21.4375
7/17/00 5,000 21.4513
7/14/00 1,000 20.7250
7/14/00 2,000 20.8406
7/14/00 1,500 20.5000
7/13/00 500 20.5000
7/10/00 500 22.0000
7/07/00 1,500 21.8403
7/07/00 1,000 22.0000
7/05/00 500 22.3750
7/05/00 1,000 22.0000
7/05/00 2,000 22.4688
7/03/00 2,000 22.5000
7/03/00 4,300- *DO
6/28/00 1,800 22.9097
6/27/00 500 22.0000
6/26/00 1,000 21.3750
6/26/00 1,000 21.3790
6/26/00 1,500 21.2917
6/26/00 1,000 21.5625
6/26/00 500- 21.0000
6/26/00 1,000- 21.3750
6/23/00 1,000 22.7500
6/23/00 500 22.8750
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-GC COMPANIES INC
GAMCO INVESTORS, INC.
6/22/00 1,500 23.4583
6/22/00 500 23.5000
6/21/00 300 23.7500
6/19/00 1,000 23.4375
6/19/00 1,000 23.5625
6/19/00 4,000 23.5000
6/15/00 200 26.6250
6/14/00 2,100 26.5268
6/09/00 1,000 27.5000
6/07/00 300 28.3125
6/07/00 1,000 28.0000
6/06/00 1,300 28.0000
6/06/00 1,000 27.8750
6/05/00 2,000 27.4688
6/05/00 6,000 27.5313
6/02/00 12,000 26.9375
6/02/00 3,000 27.1042
6/01/00 1,000 26.7813
6/01/00 2,000 26.8750
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
6/22/00 1,000 23.5500
6/19/00 2,000 23.6750
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
,
%
_
>
?
|
|