|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: GABELLI FUNDS INC ET AL, SC 13D/A, 2000-11-28 |
Next: COMMONWEALTH CASH RESERVE FUND INC, NSAR-A, 2000-11-28 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-NATIONAL DISC BROKER
GABELLI FOUNDATION
11/21/00 10,000- 49.0000
GABELLI SECURITIES INC.
11/21/00 5,000- 49.0000
GABELLI PERFORMANCE PARTNERSHIP
11/21/00 6,000- 49.0000
GABELLI INTERNATIONAL II LTD
11/21/00 20,000- 49.0000
GABELLI INTERNATIONAL LTD
11/21/00 10,000- 49.0000
GABELLI ASSET MANAGEMENT INC.
11/21/00 25,600- 49.0000
GAMCO INVESTORS, INC.
11/21/00 150,000- 49.0000
11/21/00 415,679- 49.0000
GABELLI ASSOCIATES LTD
11/21/00 15,000 48.8750
11/21/00 155,000- 49.0000
11/17/00 5,000 48.8750
11/14/00 10,000 48.8125
GABELLI FUND, LDC
11/21/00 1,000- 49.0000
GABELLI ASSOCIATES FUND
11/22/00 25,700 48.8750
11/21/00 20,000 48.8750
11/21/00 180,600- 49.0000
11/17/00 5,000 48.8750
11/14/00 5,000 48.8125
GABELLI GROUP CAPITAL PARTNERS
11/21/00 10,000- 49.0000
GABELLI&CO PROFIT SHARING PLAN
11/21/00 10,000- 49.0000
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
11/21/00 250,000- 49.0000
GABELLI ABC FUND
11/21/00 50,000- 49.0000
(1) THE DISPOSITIONS ON 11/21/00 WERE IN CONNECTION WITH THE TENDER
OFFER DESCRIBED IN ITEM 5(e) OF THIS AMENDMENT TO SCHEDULE 13D.
ALL
OTHER TRANSACTIONS WERE EFFECTED ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|