|
|
|
|
|
|
|
|
|
|
|
|
|
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-GAYLORD ENTMT CO NEW
GAMCO INVESTORS, INC.
7/26/00 8,300 20.7922
7/26/00 800 21.3750
7/26/00 1,200 21.1875
7/26/00 2,500 20.5000
7/25/00 500 19.9375
7/24/00 4,700 20.2699
7/21/00 1,000 20.3125
7/20/00 300 20.1875
7/19/00 1,000 20.7500
7/19/00 1,200- *DO
7/18/00 300 20.8750
7/17/00 500- 21.1250
7/14/00 1,000- 21.7750
7/13/00 1,000- 22.3125
7/12/00 500- 22.5000
7/11/00 900 23.8750
7/11/00 200 24.3750
7/10/00 1,900 24.0000
7/10/00 1,000 24.1250
7/07/00 2,000 23.5063
7/07/00 7,500 23.5250
7/07/00 666- *DO
7/06/00 5,500 22.7216
7/05/00 500 23.1875
7/05/00 3,300 23.0000
7/05/00 1,000 22.9750
7/03/00 1,000 21.9375
7/03/00 1,000- 21.9375
7/03/00 6,500 22.2933
7/03/00 1,279- *DO
7/03/00 1,000 21.9375
6/28/00 300- 20.8750
6/27/00 500 20.4375
6/26/00 1,500 20.5625
6/23/00 1,000 20.9375
6/22/00 4,400 21.3892
6/21/00 500 21.0000
6/21/00 1,000 21.1250
6/21/00 500- 21.7500
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-GAYLORD ENTMT CO NEW
GAMCO INVESTORS, INC.
6/21/00 500 21.6250
6/21/00 500 21.7500
6/20/00 4,000- 21.0313
6/20/00 500 21.6250
6/19/00 1,700 21.5625
6/15/00 3,000 21.9821
6/15/00 500 21.8750
6/15/00 500 21.9821
6/14/00 18,300- 21.4175
6/14/00 3,300- 21.4118
6/14/00 6,250- 21.1875
6/14/00 6,250 21.1875
6/14/00 21,800 21.4118
6/14/00 18,300 21.4175
6/14/00 3,300 21.4118
6/14/00 6,250 21.1875
6/14/00 2,000 21.0000
6/14/00 21,600- 21.4175
6/14/00 6,250- 21.1875
6/14/00 500 21.4118
6/14/00 400 21.5625
6/14/00 21,600 21.4175
6/14/00 6,250 21.1875
6/13/00 300- 21.3125
6/13/00 500 21.0625
6/09/00 500 22.1875
6/08/00 2,000- 21.7500
6/08/00 300 22.1458
6/07/00 2,700 22.6574
6/07/00 300 22.6250
6/06/00 2,500- 22.7250
6/06/00 500 22.8750
6/05/00 2,000 22.7688
6/05/00 1,000 22.5313
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-GAYLORD ENTMT CO NEW
GAMCO INVESTORS, INC.
6/01/00 1,200 22.3750
5/30/00 3,300 22.7803
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
|