|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: GABELLI FUNDS INC ET AL, SC 13D/A, 2000-10-02 |
Next: SOUTHEASTERN ASSET MANAGEMENT INC/TN/, SC 13D/A, 2000-10-02 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-GAYLORD ENTMT CO NEW
GAMCO INVESTORS, INC.
9/28/00 2,000 21.3750
9/28/00 3,000 21.0000
9/28/00 11,000 21.5790
9/28/00 10,000 21.5790
9/28/00 5,000 21.7500
9/27/00 2,100 21.0000
9/27/00 8,000 21.0000
9/26/00 1,000 21.2500
9/26/00 1,000 21.0625
9/25/00 6,300 21.3056
9/21/00 1,000- 21.7500
9/19/00 2,299 23.6875
9/19/00 3,000 23.4375
9/18/00 1,500 24.2500
9/15/00 500 24.8750
9/13/00 400- 25.1250
9/12/00 3,000 25.5000
9/11/00 5,000 25.4625
9/08/00 7,000 25.9375
9/07/00 12,700 25.8799
9/07/00 500 23.9375
9/07/00 1,000 25.9375
9/07/00 4,000 25.8750
9/06/00 6,000 25.8750
9/06/00 300- *DO
9/05/00 3,300 26.0000
9/05/00 7,000 25.9107
9/01/00 500 26.0000
9/01/00 20,100 26.0190
8/31/00 1,000 26.3125
8/29/00 4,500 26.9375
8/29/00 650 27.1875
8/28/00 2,000 26.9688
8/28/00 9,600 27.2005
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-GAYLORD ENTMT CO NEW
GAMCO INVESTORS, INC.
8/28/00 466 27.0625
GABELLI FUNDS, LLC.
GABELLI SMALL CAP GROWTH FUND
8/31/00 50,700 26.0025
GABELLI MULTI MEDIA FUND
8/31/00 30,000 26.0025
GABELLI EQUITY TRUST
8/31/00 60,000 26.0025
GABELLI ASSET FUND
8/31/00 60,000 26.0025
GABELLI CAPITAL ASSET FUND
8/31/00 10,000 26.0025
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL
OWNERSHIP.
|
|