SCHEDULE II
                                      INFORMATION WITH RESPECT TO
                           TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                           SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)

                                             SHARES PURCHASED        AVERAGE
                                  DATE            SOLD(-)             PRICE(2)

           COMMON STOCK-PAXSON COMMUNICATION

                    GAMCO INVESTORS, INC.
                                12/29/00           27,000            10.4074
                                12/28/00           49,300            10.0551
                                12/28/00           10,000            10.0250
                                12/27/00            2,000            10.1250
                                12/27/00            6,700            10.0000
                                12/26/00            2,000            10.2406
                                12/22/00            5,000            10.3125
                                12/22/00            1,000             9.8850
                                12/22/00           21,500            10.1140
                                12/22/00            7,000-           10.2723
                                12/21/00           10,000             9.3806
                                12/21/00           25,000             9.3750
                                12/21/00           20,000             9.3750
                                12/21/00           25,000             9.6350
                                12/21/00           15,000             9.3750
                                12/21/00           20,000-            9.3750
                                12/21/00            1,500-            9.3750
                                12/21/00            1,500-            9.3750
                                12/21/00           13,500-            9.3750
                                12/20/00            5,700-            9.1250
                                12/20/00           23,000-            9.4777
                                12/20/00           20,000             9.5038
                                12/20/00            3,000             9.3040
                                12/20/00           23,000             9.4777
                                12/19/00            7,500             9.9583
                                12/19/00            5,000             9.6375
                                12/19/00           20,000             9.7563
                                12/19/00              800            10.0000
                                12/19/00            5,000             9.9750
                                12/18/00           28,300             9.8931
                                12/18/00            5,400-           10.0000
                                12/18/00            8,500             9.9630
                                12/18/00              700            10.0000
                                12/18/00            8,500-            9.9630
                                12/18/00           49,000             9.9880
                                12/18/00            8,500             9.9632
                                12/18/00           15,900            10.0000
                                12/18/00            4,300            10.0000














                                               SCHEDULE II
                                      INFORMATION WITH RESPECT TO
                           TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                           SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)

                                             SHARES PURCHASED        AVERAGE
                                  DATE            SOLD(-)             PRICE(2)

           COMMON STOCK-PAXSON COMMUNICATION

                    GAMCO INVESTORS, INC.
                                12/15/00            3,000             9.9760
                                12/15/00           10,000             9.9760
                                12/15/00            3,000-            9.9815
                                12/15/00           13,500            10.0000
                                12/15/00           10,000             9.9294
                                12/15/00           10,000-            9.9815
                                12/15/00           13,000             9.9815
                                12/14/00           63,200            10.0000
                                12/14/00            4,700             9.9388
                                12/13/00           17,000            10.0000
                                12/13/00           10,000             9.9375
                                12/13/00           25,000             9.9545
                                12/13/00           21,400             9.9620
                                12/13/00            6,000-           10.0000
                                12/12/00           14,100            10.0355
                                12/12/00           42,000             9.9537
                                12/12/00            1,000            10.0000
                                12/12/00            1,000-           10.0000
                                12/12/00            1,000            10.0875
                                12/12/00            1,500            10.2500
                     GABELLI FUNDS, LLC.
                         GABELLI SMALL CAP GROWTH FUND
                                12/27/00            5,000            10.1875
                                12/26/00           13,000            10.1106


          (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
              ON THE AMERICAN STOCK EXCHANGE.

          (2) PRICE EXCLUDES COMMISSION.



© 2022 IncJournal is not affiliated with or endorsed by the U.S. Securities and Exchange Commission