SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-BHC COMMUNICATIONS A
GABELLI PERFORMANCE PARTNERSHIP L.P.
12/20/00 300- 127.5000
GAMCO INVESTORS, INC.
12/29/00 5,000 132.9940
12/27/00 500 129.0000
12/27/00 200 131.7500
12/26/00 1,000 129.5000
12/26/00 500 130.0000
12/26/00 1,000 128.5250
12/22/00 200 131.2500
12/21/00 200 130.0000
12/21/00 900 129.7639
12/18/00 500 130.0000
12/14/00 500 134.6625
12/13/00 1,000 135.7500
12/13/00 500 138.7875
12/12/00 500 139.2250
12/12/00 500 138.0000
12/11/00 1,000 139.4000
12/11/00 1,000 139.4000
12/08/00 1,200 136.5104
12/06/00 500 138.5000
12/05/00 1,500 137.7792
12/04/00 500 134.4375
12/04/00 300 133.0000
12/01/00 70- *DO
11/30/00 500 132.0000
11/30/00 500- 131.0000
11/30/00 200 131.0000
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
12/08/00 1,200 135.9167
12/05/00 1,800 134.6250
GABELLI ASSET FUND
12/13/00 1,000 138.0000
GABELLI CAPITAL ASSET FUND
12/18/00 500 128.0000
12/13/00 600 135.5000
12/11/00 900 138.0000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE AMERICAN STOCK EXCHANGE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
.
<
(
+
|
&
!
$
*
)
;
-
/
,
%
_
>
?