MORGAN STANLEY DEAN WITTER VALUE ADDED MARKET SERIES
NSAR-A, 1999-02-26
Previous: PHOTOMATRIX INC/ CA, 8-K, 1999-02-26
Next: AMERICAN SKANDIA TRUST, N-30D, 1999-02-26



<PAGE>      PAGE  1
000 A000000 12/31/1998
000 C000000 0000814657
000 D000000 N
000 E000000 NF
000 F000000 Y
000 G000000 N
000 H000000 N
000 I000000 6.1
000 J000000 A
001 A000000 MSDW VALUE-ADDED MARKET SERIES
001 B000000 811-5181
001 C000000 2123922550
002 A000000 TWO WORLD TRADE CENTER
002 B000000 NEW YORK
002 C000000 NY
002 D010000 10048
003  000000 N
004  000000 N
005  000000 N
006  000000 N
007 A000000 N
007 B000000  0
007 C010100  1
007 C010200  2
007 C010300  3
007 C010400  4
007 C010500  5
007 C010600  6
007 C010700  7
007 C010800  8
007 C010900  9
007 C011000 10
008 A000001 MORGAN STANLEY DEAN WITTER ADVISORS INC.
008 B000001 A
008 C000001 801-42061
008 D010001 NEW YORK
008 D020001 NY
008 D030001 10048
011 A000001 MORGAN STANLEY DEAN WITTER DISTRIBUTORS INC.
011 B000001 8-45262
011 C010001 NEW YORK
011 C020001 NY
011 C030001 10048
012 A000001 MORGAN STANLEY DEAN WITTER TRUST FSB
012 B000001 84-1785
012 C010001 JERSEY CITY
012 C020001 NJ
012 C030001 07302
013 A000001 PRICEWATERHOUSECOOPERS LLP
013 B010001 NEW YORK
013 B020001 NY
<PAGE>      PAGE  2
013 B030001 10036
014 A000001 DEAN WITTER REYNOLDS INC.
014 B000001 8-14172
014 A000002 MORGAN STANLEY DEAN WITTER & CO.
014 B000002 8-15869
015 A000001 THE BANK OF NEW YORK
015 B000001 C
015 C010001 NEW YORK
015 C020001 NY
015 C030001 10286
015 E010001 X
018  000000 Y
019 A000000 Y
019 B000000  119
019 C000000 MSDW-FUNDS
020 A000001 CANTOR FITZGERALD
020 B000001 95-1786286
020 C000001    238
020 A000002 BEAR STEARNS INTERNATIONAL
020 B000002 13-3604093
020 C000002     12
020 A000003 CS FIRST BOSTON CORPORATION
020 B000003 13-5659485
020 C000003      7
020 A000004 SHOENBERG, HEIBER INC.
020 B000004 13-2678129
020 C000004      7
020 A000005 PAINEWEBBER INC.
020 B000005 13-2638166
020 C000005      6
020 A000006 SMITH BARNEY INC.
020 B000006 13-1912900
020 C000006      2
020 A000007 SALOMON BROTHERS INC.
020 B000007 13-3082694
020 C000007      1
020 C000008      0
020 C000009      0
020 C000010      0
021  000000      274
022 A000001 BANK OF NEW YORK (THE)
022 B000001 13-5160382
022 C000001    223436
022 D000001         0
022 A000002 NATIONSBANC MONTGOMERY SECS LLC
022 B000002 56-2058405
022 C000002     77879
022 D000002         0
022 A000003 CANTOR FITZGERALD
022 B000003 95-1786286
022 C000003     13468
<PAGE>      PAGE  3
022 D000003     38949
022 A000004 MERRILL LYNCH, PIERCE, FENNER & SMITH INC.
022 B000004 13-5674085
022 C000004     18395
022 D000004         0
022 A000005 GOLDMAN SACHS & CO.
022 B000005 13-5108880
022 C000005     14993
022 D000005         0
022 A000006 BEAR, STEARNS INTERNATIONAL
022 B000006 13-3604093
022 C000006      2081
022 D000006      1023
022 A000007 CHASE SECURITIES INC.
022 B000007 13-3112953
022 C000007      3000
022 D000007         0
022 A000008 CS FIRST BOSTON CORPORATION
022 B000008 13-5659485
022 C000008         0
022 D000008      1027
022 A000009 PAINEWEBBER INC.
022 B000009 13-2638166
022 C000009         0
022 D000009       159
022 C000010         0
022 D000010         0
023 C000000     361862
023 D000000      49828
024  000000 Y
025 A000001 BEAR STEARNS & CO. INC.
025 B000001 13-3299429
025 C000001 E
025 D000001    2840
025 A000002 MERRILL LYNCH, PIERCE, FENNER & SMITH INC.
025 B000002 13-5674085
025 C000002 E
025 D000002    2937
025 A000003 BANK OF NEW YORK (THE)
025 B000003 13-5160382
025 C000003 E
025 D000003    3462
025 D000004       0
025 D000005       0
025 D000006       0
025 D000007       0
025 D000008       0
026 A000000 N
026 B000000 Y
026 C000000 N
026 D000000 Y
<PAGE>      PAGE  4
026 E000000 N
026 F000000 N
026 G010000 N
026 G020000 N
026 H000000 N
027  000000 Y
028 A010000     14318
028 A020000         0
028 A030000         0
028 A040000     27832
028 B010000     13804
028 B020000         0
028 B030000         0
028 B040000     38281
028 C010000     27496
028 C020000         0
028 C030000         0
028 C040000     36926
028 D010000     14804
028 D020000         0
028 D030000         0
028 D040000     34231
028 E010000     15244
028 E020000         0
028 E030000         0
028 E040000     32315
028 F010000     12168
028 F020000    103335
028 F030000         0
028 F040000     36592
028 G010000     97834
028 G020000    103335
028 G030000         0
028 G040000    206177
028 H000000     74766
029  000000 Y
030 A000000     20
030 B000000  0.00
030 C000000  0.00
031 A000000      0
031 B000000     20
032  000000      0
033  000000     40
034  000000 Y
035  000000    805
036 A000000 N
036 B000000      0
037  000000 N
038  000000      0
039  000000 N
040  000000 Y
<PAGE>      PAGE  5
041  000000 Y
042 A000000   0
042 B000000   0
042 C000000 100
042 D000000   0
042 E000000   0
042 F000000   0
042 G000000   0
042 H000000   0
043  000000   6305
044  000000      0
045  000000 Y
046  000000 N
047  000000 Y
048  000000  0.000
048 A010000   500000
048 A020000 0.500
048 B010000   500000
048 B020000 0.450
048 C010000  1000000
048 C020000 0.425
048 D010000        0
048 D020000 0.000
048 E010000        0
048 E020000 0.000
048 F010000        0
048 F020000 0.000
048 G010000        0
048 G020000 0.000
048 H010000        0
048 H020000 0.000
048 I010000        0
048 I020000 0.000
048 J010000        0
048 J020000 0.000
048 K010000  2000000
048 K020000 0.400
049  000000 N
050  000000 N
051  000000 N
052  000000 N
053 A000000 N
054 A000000 Y
054 B000000 Y
054 C000000 Y
054 D000000 N
054 E000000 N
054 F000000 N
054 G000000 Y
054 H000000 Y
054 I000000 N
<PAGE>      PAGE  6
054 J000000 Y
054 K000000 N
054 L000000 Y
054 M000000 Y
054 N000000 N
054 O000000 N
055 A000000 N
055 B000000 N
056  000000 Y
057  000000 N
058 A000000 N
059  000000 Y
060 A000000 Y
060 B000000 Y
061  000000     1000
062 A000000 N
062 B000000   0.0
062 C000000   0.0
062 D000000   0.0
062 E000000   0.0
062 F000000   0.0
062 G000000   0.0
062 H000000   0.0
062 I000000   0.0
062 J000000   0.0
062 K000000   0.0
062 L000000   0.0
062 M000000   0.0
062 N000000   0.0
062 O000000   0.0
062 P000000   0.0
062 Q000000   0.0
062 R000000   0.0
063 A000000   0
063 B000000  0.0
066 A000000 Y
066 B000000 N
066 C000000 N
066 D000000 N
066 E000000 N
066 F000000 N
066 G000000 Y
067  000000 N
068 A000000 N
068 B000000 N
069  000000 Y
070 A010000 Y
070 A020000 Y
070 B010000 N
070 B020000 N
070 C010000 N
<PAGE>      PAGE  7
070 C020000 N
070 D010000 N
070 D020000 N
070 E010000 N
070 E020000 N
070 F010000 Y
070 F020000 N
070 G010000 N
070 G020000 N
070 H010000 N
070 H020000 N
070 I010000 N
070 I020000 N
070 J010000 N
070 J020000 N
070 K010000 Y
070 K020000 N
070 L010000 Y
070 L020000 Y
070 M010000 N
070 M020000 N
070 N010000 Y
070 N020000 N
070 O010000 N
070 O020000 Y
070 P010000 Y
070 P020000 N
070 Q010000 N
070 Q020000 N
070 R010000 N
070 R020000 N
071 A000000    116570
071 B000000    226248
071 C000000   1529071
071 D000000    8
072 A000000  6
072 B000000       74
072 C000000    13116
072 D000000        0
072 E000000        0
072 F000000     3535
072 G000000        0
072 H000000        0
072 I000000      692
072 J000000       51
072 K000000        0
072 L000000       31
072 M000000        6
072 N000000       55
072 O000000        0
072 P000000        0
<PAGE>      PAGE  8
072 Q000000        0
072 R000000       20
072 S000000        7
072 T000000     6305
072 U000000        0
072 V000000        0
072 W000000      128
072 X000000    10830
072 Y000000        0
072 Z000000     2360
072AA000000    99999
072BB000000        0
072CC010000        0
072CC020000   107210
072DD010000     4377
072DD020000      623
072EE000000   107732
073 A010000   0.0000
073 A020000   0.0000
073 B000000   2.6085
073 C000000   0.0000
074 A000000        0
074 B000000        0
074 C000000     2717
074 D000000        0
074 E000000        0
074 F000000  1572440
074 G000000        0
074 H000000        0
074 I000000        0
074 J000000    39242
074 K000000        0
074 L000000     3008
074 M000000      134
074 N000000  1617541
074 O000000    38253
074 P000000        0
074 Q000000        0
074 R010000        0
074 R020000        0
074 R030000        0
074 R040000     5352
074 S000000        0
074 T000000  1573936
074 U010000    42268
074 U020000     1805
074 V010000     0.00
074 V020000     0.00
074 W000000   0.0000
074 X000000    95197
074 Y000000        0
<PAGE>      PAGE  9
075 A000000        0
075 B000000    35257
076  000000     0.00
077 A000000 N
078  000000 N
080 C000000        0
081 B000000   0
082 B000000        0
083 B000000        0
084 B000000        0
086 A010000      0
086 A020000      0
086 B010000      0
086 B020000      0
086 C010000      0
086 C020000      0
086 D010000      0
086 D020000      0
086 E010000      0
086 E020000      0
086 F010000      0
086 F020000      0
SIGNATURE   BARRY FINK                                   
TITLE       VICE PRESIDENT      
 

WARNING: THE EDGAR SYSTEM ENCOUNTERED ERROR(S) WHILE PROCESSING THIS SCHEDULE.

<TABLE> <S> <C>

<ARTICLE> 6
<LEGEND>
MORGAN STANLEY DEAN WITTER VALUE-ADDED MARKET SERIES - CLASS A
SEMI-ANNUAL
12/31/98
</LEGEND>
<CIK> 0000814657
<NAME> MSDW VALUE ADDED MARKET SERCURITIES - CLASS A
       
<S>                             <C>
<PERIOD-TYPE>                   6-MOS
<FISCAL-YEAR-END>                          JUN-30-1999
<PERIOD-END>                               DEC-31-1998
<INVESTMENTS-AT-COST>                    1,010,680,738
<INVESTMENTS-AT-VALUE>                   1,575,156,587
<RECEIVABLES>                               42,250,277
<ASSETS-OTHER>                                 134,338
<OTHER-ITEMS-ASSETS>                                 0
<TOTAL-ASSETS>                           1,617,541,202
<PAYABLE-FOR-SECURITIES>                    38,252,881
<SENIOR-LONG-TERM-DEBT>                              0
<OTHER-ITEMS-LIABILITIES>                    5,352,306
<TOTAL-LIABILITIES>                         43,605,187
<SENIOR-EQUITY>                                      0
<PAID-IN-CAPITAL-COMMON>                   932,468,418
<SHARES-COMMON-STOCK>                          568,781
<SHARES-COMMON-PRIOR>                          476,912
<ACCUMULATED-NII-CURRENT>                      453,494
<OVERDISTRIBUTION-NII>                               0
<ACCUMULATED-NET-GAINS>                     76,538,254
<OVERDISTRIBUTION-GAINS>                             0
<ACCUM-APPREC-OR-DEPREC>                   564,475,849
<NET-ASSETS>                                20,288,984
<DIVIDEND-INCOME>                           13,116,424
<INTEREST-INCOME>                               74,047
<OTHER-INCOME>                                       0
<EXPENSES-NET>                              10,829,982
<NET-INVESTMENT-INCOME>                      2,360,489
<REALIZED-GAINS-CURRENT>                    99,999,004
<APPREC-INCREASE-CURRENT>                (107,210,282)
<NET-CHANGE-FROM-OPS>                      (4,850,789)
<EQUALIZATION>                                       0
<DISTRIBUTIONS-OF-INCOME>                    (180,719)
<DISTRIBUTIONS-OF-GAINS>                   (1,373,528)
<DISTRIBUTIONS-OTHER>                                0
<NUMBER-OF-SHARES-SOLD>                        118,744
<NUMBER-OF-SHARES-REDEEMED>                   (68,839)
<SHARES-REINVESTED>                             41,964
<NET-CHANGE-IN-ASSETS>                   (126,188,738)
<ACCUMULATED-NII-PRIOR>                      3,092,922
<ACCUMULATED-GAINS-PRIOR>                   84,270,851
<OVERDISTRIB-NII-PRIOR>                              0
<OVERDIST-NET-GAINS-PRIOR>                           0
<GROSS-ADVISORY-FEES>                        3,534,330
<INTEREST-EXPENSE>                                   0
<GROSS-EXPENSE>                             10,829,982
<AVERAGE-NET-ASSETS>                        18,398,855
<PER-SHARE-NAV-BEGIN>                            38.63
<PER-SHARE-NII>                                   0.14
<PER-SHARE-GAIN-APPREC>                         (0.89)
<PER-SHARE-DIVIDEND>                            (0.34)
<PER-SHARE-DISTRIBUTIONS>                       (1.87)
<RETURNS-OF-CAPITAL>                              0.00
<PER-SHARE-NAV-END>                              35.67
<EXPENSE-RATIO>                                   0.84
<AVG-DEBT-OUTSTANDING>                               0
<AVG-DEBT-PER-SHARE>                                 0
        

</TABLE>
WARNING: THE EDGAR SYSTEM ENCOUNTERED ERROR(S) WHILE PROCESSING THIS SCHEDULE.

<TABLE> <S> <C>

<ARTICLE> 6
<LEGEND>
MORGAN STANLEY DEAN WITTER VALUE-ADDED MARKET SERIES - CLASS B
SEMI-ANNUAL
12/31/98
</LEGEND>
<CIK> 0000814657
<NAME> MSDW VALUE ADDED MARKET SERCURITIES - CLASS B
       
<S>                             <C>
<PERIOD-TYPE>                   6-MOS
<FISCAL-YEAR-END>                          JUN-30-1999
<PERIOD-END>                               DEC-31-1998
<INVESTMENTS-AT-COST>                    1,010,680,738
<INVESTMENTS-AT-VALUE>                   1,575,156,587
<RECEIVABLES>                               42,250,277
<ASSETS-OTHER>                                 134,338
<OTHER-ITEMS-ASSETS>                                 0
<TOTAL-ASSETS>                           1,617,541,202
<PAYABLE-FOR-SECURITIES>                    38,252,881
<SENIOR-LONG-TERM-DEBT>                              0
<OTHER-ITEMS-LIABILITIES>                    5,352,306
<TOTAL-LIABILITIES>                         43,605,187
<SENIOR-EQUITY>                                      0
<PAID-IN-CAPITAL-COMMON>                   932,468,418
<SHARES-COMMON-STOCK>                      175,055,357
<SHARES-COMMON-PRIOR>                       24,618,950
<ACCUMULATED-NII-CURRENT>                      453,494
<OVERDISTRIBUTION-NII>                               0
<ACCUMULATED-NET-GAINS>                     76,538,254
<OVERDISTRIBUTION-GAINS>                             0
<ACCUM-APPREC-OR-DEPREC>                   564,475,849
<NET-ASSETS>                             1,489,240,160
<DIVIDEND-INCOME>                           13,116,424
<INTEREST-INCOME>                               74,047
<OTHER-INCOME>                                       0
<EXPENSES-NET>                              10,829,982
<NET-INVESTMENT-INCOME>                      2,360,489
<REALIZED-GAINS-CURRENT>                    99,999,004
<APPREC-INCREASE-CURRENT>                (107,210,282)
<NET-CHANGE-FROM-OPS>                      (4,850,789)
<EQUALIZATION>                                       0
<DISTRIBUTIONS-OF-INCOME>                  (4,196,032)
<DISTRIBUTIONS-OF-GAINS>                 (102,029,801)
<DISTRIBUTIONS-OTHER>                                0
<NUMBER-OF-SHARES-SOLD>                      1,903,790
<NUMBER-OF-SHARES-REDEEMED>                (5,310,083)
<SHARES-REINVESTED>                          2,852,816
<NET-CHANGE-IN-ASSETS>                   (126,188,738)
<ACCUMULATED-NII-PRIOR>                      3,092,922
<ACCUMULATED-GAINS-PRIOR>                   84,270,851
<OVERDISTRIB-NII-PRIOR>                              0
<OVERDIST-NET-GAINS-PRIOR>                           0
<GROSS-ADVISORY-FEES>                        3,534,330
<INTEREST-EXPENSE>                                   0
<GROSS-EXPENSE>                             10,829,982
<AVERAGE-NET-ASSETS>                     1,457,635,365
<PER-SHARE-NAV-BEGIN>                            38.54
<PER-SHARE-NII>                                   0.05
<PER-SHARE-GAIN-APPREC>                         (0.90)
<PER-SHARE-DIVIDEND>                            (0.11)
<PER-SHARE-DISTRIBUTIONS>                       (1.87)
<RETURNS-OF-CAPITAL>                              0.00
<PER-SHARE-NAV-END>                              35.67
<EXPENSE-RATIO>                                   1.43
<AVG-DEBT-OUTSTANDING>                               0
<AVG-DEBT-PER-SHARE>                                 0
        

</TABLE>
WARNING: THE EDGAR SYSTEM ENCOUNTERED ERROR(S) WHILE PROCESSING THIS SCHEDULE.

<TABLE> <S> <C>

<ARTICLE> 6
<LEGEND>
MORGAN STANLEY DEAN WITTER VALUE-ADDED MARKET SERIES - CLASS C
SEMI-ANNUAL
12/31/98
</LEGEND>
<CIK> 0000814657
<NAME> MSDW VALUE ADDED MARKET SERCURITIES - CLASS C
       
<S>                             <C>
<PERIOD-TYPE>                   6-MOS
<FISCAL-YEAR-END>                          JUN-30-1999
<PERIOD-END>                               DEC-31-1998
<INVESTMENTS-AT-COST>                    1,010,681,738
<INVESTMENTS-AT-VALUE>                   1,575,156,587
<RECEIVABLES>                               42,250,277
<ASSETS-OTHER>                                 134,338
<OTHER-ITEMS-ASSETS>                                 0
<TOTAL-ASSETS>                           1,617,541,202
<PAYABLE-FOR-SECURITIES>                    38,252,881
<SENIOR-LONG-TERM-DEBT>                              0
<OTHER-ITEMS-LIABILITIES>                    5,352,306
<TOTAL-LIABILITIES>                         43,605,187
<SENIOR-EQUITY>                                      0
<PAID-IN-CAPITAL-COMMON>                   932,468,418
<SHARES-COMMON-STOCK>                          280,370
<SHARES-COMMON-PRIOR>                          233,396
<ACCUMULATED-NII-CURRENT>                      453,494
<OVERDISTRIBUTION-NII>                               0
<ACCUMULATED-NET-GAINS>                     76,538,254
<OVERDISTRIBUTION-GAINS>                             0
<ACCUM-APPREC-OR-DEPREC>                   564,475,849
<NET-ASSETS>                                 9,978,567
<DIVIDEND-INCOME>                           13,116,424
<INTEREST-INCOME>                               74,047
<OTHER-INCOME>                                       0
<EXPENSES-NET>                              10,829,982
<NET-INVESTMENT-INCOME>                      2,360,489
<REALIZED-GAINS-CURRENT>                    99,999,004
<APPREC-INCREASE-CURRENT>                (107,210,282)
<NET-CHANGE-FROM-OPS>                      (4,850,789)
<EQUALIZATION>                                       0
<DISTRIBUTIONS-OF-INCOME>                     (31,600)
<DISTRIBUTIONS-OF-GAINS>                     (676,323)
<DISTRIBUTIONS-OTHER>                                0
<NUMBER-OF-SHARES-SOLD>                         72,116
<NUMBER-OF-SHARES-REDEEMED>                   (45,281)
<SHARES-REINVESTED>                             20,139
<NET-CHANGE-IN-ASSETS>                   (126,188,738)
<ACCUMULATED-NII-PRIOR>                      3,092,922
<ACCUMULATED-GAINS-PRIOR>                   84,270,851
<OVERDISTRIB-NII-PRIOR>                              0
<OVERDIST-NET-GAINS-PRIOR>                           0
<GROSS-ADVISORY-FEES>                        3,534,330
<INTEREST-EXPENSE>                                   0
<GROSS-EXPENSE>                             10,829,982
<AVERAGE-NET-ASSETS>                         8,825,814
<PER-SHARE-NAV-BEGIN>                            38.46
<PER-SHARE-NII>                                   0.02
<PER-SHARE-GAIN-APPREC>                         (0.90)
<PER-SHARE-DIVIDEND>                            (0.12)
<PER-SHARE-DISTRIBUTIONS>                       (1.87)
<RETURNS-OF-CAPITAL>                              0.00
<PER-SHARE-NAV-END>                              35.59
<EXPENSE-RATIO>                                   1.59
<AVG-DEBT-OUTSTANDING>                               0
<AVG-DEBT-PER-SHARE>                                 0
        

</TABLE>

<TABLE> <S> <C>

<ARTICLE> 6
<LEGEND>
MORGAN STANLEY DEAN WITTER VALUE-ADDED MARKET SERIES - CLASS D
SEMI-ANNUAL
12/31/98
</LEGEND>
<CIK> 0000814657
<NAME> MSDW VALUE ADDED MARKET SERCURITIES - CLASS D
       
<S>                             <C>
<PERIOD-TYPE>                   6-MOS
<FISCAL-YEAR-END>                          JUN-30-1999
<PERIOD-END>                               DEC-31-1998
<INVESTMENTS-AT-COST>                    1,010,681,738
<INVESTMENTS-AT-VALUE>                   1,575,156,587
<RECEIVABLES>                               42,250,277
<ASSETS-OTHER>                                 134,338
<OTHER-ITEMS-ASSETS>                                 0
<TOTAL-ASSETS>                           1,617,541,202
<PAYABLE-FOR-SECURITIES>                    38,252,881
<SENIOR-LONG-TERM-DEBT>                              0
<OTHER-ITEMS-LIABILITIES>                    5,352,306
<TOTAL-LIABILITIES>                         43,605,187
<SENIOR-EQUITY>                                      0
<PAID-IN-CAPITAL-COMMON>                   932,468,418
<SHARES-COMMON-STOCK>                        1,524,650
<SHARES-COMMON-PRIOR>                           92,711
<ACCUMULATED-NII-CURRENT>                      453,494
<OVERDISTRIBUTION-NII>                               0
<ACCUMULATED-NET-GAINS>                     76,538,254
<OVERDISTRIBUTION-GAINS>                             0
<ACCUM-APPREC-OR-DEPREC>                   564,475,849
<NET-ASSETS>                                54,428,304
<DIVIDEND-INCOME>                           13,116,424
<INTEREST-INCOME>                               74,047
<OTHER-INCOME>                                       0
<EXPENSES-NET>                              10,829,982
<NET-INVESTMENT-INCOME>                      2,360,489
<REALIZED-GAINS-CURRENT>                    99,999,004
<APPREC-INCREASE-CURRENT>                (107,210,282)
<NET-CHANGE-FROM-OPS>                      (4,850,789)
<EQUALIZATION>                                       0
<DISTRIBUTIONS-OF-INCOME>                     (591,644)
<DISTRIBUTIONS-OF-GAINS>                    (3,651,949)
<DISTRIBUTIONS-OTHER>                                0
<NUMBER-OF-SHARES-SOLD>                        359,330
<NUMBER-OF-SHARES-REDEEMED>                  (415,975)
<SHARES-REINVESTED>                            121,897
<NET-CHANGE-IN-ASSETS>                   (126,188,738)
<ACCUMULATED-NII-PRIOR>                      3,092,922
<ACCUMULATED-GAINS-PRIOR>                   84,270,851
<OVERDISTRIB-NII-PRIOR>                              0
<OVERDIST-NET-GAINS-PRIOR>                           0
<GROSS-ADVISORY-FEES>                        3,534,330
<INTEREST-EXPENSE>                                   0
<GROSS-EXPENSE>                             10,829,982
<AVERAGE-NET-ASSETS>                        47,148,157
<PER-SHARE-NAV-BEGIN>                            38.69
<PER-SHARE-NII>                                   0.17
<PER-SHARE-GAIN-APPREC>                         (0.87)
<PER-SHARE-DIVIDEND>                            (0.42)
<PER-SHARE-DISTRIBUTIONS>                       (1.87)
<RETURNS-OF-CAPITAL>                              0.00
<PER-SHARE-NAV-END>                              35.70
<EXPENSE-RATIO>                                   0.59
<AVG-DEBT-OUTSTANDING>                               0
<AVG-DEBT-PER-SHARE>                                 0
        

</TABLE>


© 2022 IncJournal is not affiliated with or endorsed by the U.S. Securities and Exchange Commission