|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: COOKER RESTAURANT CORP /OH/, SC 13D, 2000-11-08 |
Next: DAUPHIN TECHNOLOGY INC, 424B3, 2000-11-08 |
<PAGE>
Exhibit 1
EXHIBIT 1. SECURITY TRANSACTIONS IN COOKER RESTAURANT CORP.
COOKER RESTAURANT CORP NEW
SYMBOL: CGR/RATING: B
SHARES ACQUIRED BY:
Big Geyser Inc.
<TABLE>
<CAPTION>
Date Share
Acquired Quantity cost Cost
----------------------------------------------------------------------
<S> <C> <C> <C>
09/29/99 3,500 $3.75 $ 13,452.50
09/29/99 500 3.625 1,857.73
09/30/99 10,000 3.50 35,652.53
09/30/99 5,000 3.50 17,826.26
09/30/99 5,000 3.625 18,462.92
09/30/99 4,700 3.75 17,953.59
09/30/99 3,000 3.937 12,032.73
09/30/99 3,000 3.625 11,077.75
09/30/99 1,000 3.875 3,952.25
09/30/99 500 3.875 1,973.62
10/04/99 3,000 4.00 12,284.18
10/04/99 2,000 4.00 8,186.12
10/07/99 3,000 4.00 12,303.90
10/08/99 1,000 4.00 4,127.85
10/14/99 500 3.75 1,939.64
10/14/99 500 3.875 2,004.29
10/14/99 500 3.687 1,912.31
10/20/1999 100 3.75 430.00
10/26/1999 1,800 3.375 6,296.60
11/08/99 700 2.937 2,132.65
11/17/99 2,000 2.875 5,961.23
11/18/99 900 2.75 2,563.51
11/18/99 700 3.125 2,270.73
11/18/99 100 2.875 297.78
11/19/99 900 3.687 3,441.23
11/23/99 3,000 3.562 11,012.08
11/23/99 900 3.5 3,244.19
11/23/99 100 3.5 360.47
11/29/99 2,000 3.187 6,572.00
11/29/99 2,000 3.25 6,705.86
11/29/99 1,000 3.312 3,414.86
12/02/99 1,000 2.812 2,917.72
12/02/99 500 2.812 1,456.36
12/07/99 3,000 2.5 7,738.10
12/08/99 2,000 2.5 5,183.85
12/09/99 700 2.5 1,815.23
12/10/99 900 2.5 2,333.48
12/14/99 1,500 2.687 4,180.64
12/14/99 500 2.625 1,359.51
12/15/99 1,000 2.75 2,849.19
</TABLE>
7
<PAGE>
EXHIBIT 1. SECURITY TRANSACTIONS IN COOKER RESTAURANT CORP.
COOKER RESTAURANT CORP NEW
SYMBOL: CGR/RATING: B
SHARES ACQUIRED BY:
Big Geyser Inc.
<TABLE>
<CAPTION>
Date Share
Acquired Quantity cost Cost
----------------------------------------------------------------------
<S> <C> <C> <C>
12/15/99 1,000 $2.812 $ 2,913.95
12/15/99 1,000 2.937 3,048.46
12/16/99 1,000 3.12 3,236.90
12/16/99 700 3.062 2,225.51
12/17/99 2,000 3.062 6,349.91
12/20/99 2,000 3.062 6,331.84
12/20/99 1,000 3.375 3,493.97
12/21/99 1,000 3.375 3,491.51
12/21/99 1,000 3.5 3,625.83
12/23/99 1,000 3125 3,240.41
12/27/99 3,000 2.75 8,552.48
12/31/99 900 2.875 2,683.64
12/31/99 100 2.75 284.69
01/04/00 2,000 2.75 5,702.10
01/05/00 1,000 2.75 2.851.73
01/12/00 1,000 2.562 2,657.38
01/13/00 2,000 2.562 5,313.41
01/21/00 1,000 2.875 2,976.60
01/21/00 100 2.75 289.72
01/26/00 1,300 2.687 3,619.85
01/26/00 1,300 2.75 3,709.04
01/26/00 700 2.75 1,994.48
01/27/00 2,500 2.75 7,127.29
01/31/00 2,500 2.312 5,993.62
02/15/00 1,000 2.50 2,592.60
02/16/00 1,000 2.50 2,592.60
02/24/00 1,000 2.562 2,654.13
02/24/00 900 2.625 2,451.98
02/25/00 500 2.625 1,368.60
02/28/00 1,000 2.75 2,852.94
02/28/00 500 2.75 1,423.97
02/29/00 1,000 2.75 2,851.73
03/01/00 1,000 2.75 2,848.59
03/01/00 1,000 2.875 2,983.07
03/03/00 500 2.562 1,326.21
03/03/00 500 2.625 1,363.56
03/09/00 1,000 2.687 2,786.94
03/10/00 1,000 2.75 2,851.73
03/13/00 500 2.687 1,390.97
03/13/00 500 2.687 1,395.97
03/15/00 1,000 2.625 2,719.61
03/15/00 1,000 2.625 2,724.60
</TABLE>
8
<PAGE>
EXHIBIT 1. SECURITY TRANSACTIONS IN COOKER RESTAURANT CORP.
COOKER RESTAURANT CORP NEW
SYMBOL: CGR/RATING: B
SHARES ACQUIRED BY:
Big Geyser Inc.
<TABLE>
<CAPTION>
Date Share
Acquired Quantity cost Cost
----------------------------------------------------------------------
<S> <C> <C> <C>
03/15/00 500 $2.687 $ 1,392.18
03/15/00 500 2.687 1,392.18
03/16/00 300 2.75 860.94
03/16/00 200 2.687 557.66
03/21/00 1,000 2.562 2,657.38
03/27/00 500 2.75 1,431.10
03/28/00 1,000 2.687 2,786.94
03/31/00 500 2.625 1,358.58
03/31/00 500 2.625 1,363.58
04/04/00 1,000 2.75 2,853.60
04/04/00 500 2.875 1,489.04
04/04/00 500 2.937 1,521.41
04/12/00 1,000 2.937 3,041.05
04/12/00 1,000 3.00 3,105.76
04/12/00 1,000 3.00 3,110.75
04/13/00 2,000 3.00 6,210.47
04/13/00 1,000 3.00 3,110.23
04/17/00 1,000 2.937 3,046.07
04/19/00 1,000 3.187 3,294.65
04/19/00 1,000 3.187 3,294.65
04/19/00 1,000 3.187 3,299.65
04/24/00 1,200 3.187 3,962.37
04/24/00 800 3.00 2,491.19
04/27/00 1,000 3.125 3,240.41
05/03/00 1,800 3.125 5,815.86
05/03/00 1,400 3.062 4,429.16
05/03/00 600 3.062 1,898.21
05/04/00 1,200 3.187 3,967.23
05/04/00 1,000 3.125 3,237.11
05/08/00 1,800 2.937 5,481.84
05/12/00 1,000 2.687 2,786.94
05/15/00 500 2.75 1,428.39
05/15/00 300 2.812 873.44
05/15/00 200 2.812 582.29
05/16/00 5,000 2.687 13,870.88
05/16/00 5,000 2.50 12,903.14
05/16/00 4,000 2.375 9,811.39
05/16/00 6,500 2.50 16,724.71
05/16/00 3,500 2.375 8,524.85
05/17/00 10,000 2.50 25,537.84
05/17/00 2,000 2.50 5,168.00
</TABLE>
9
<PAGE>
EXHIBIT 1. SECURITY TRANSACTIONS IN COOKER RESTAURANT CORP.
COOKER RESTAURANT CORP NEW
SYMBOL: CGR/RATING: B
SHARES ACQUIRED BY:
Big Geyser Inc.
<TABLE>
<CAPTION>
Date Share
Acquired Quantity cost Cost
----------------------------------------------------------------------
<S> <C> <C> <C>
05/19/00 3,000 $2.375 $ 7,337.35
05/22/00 1,200 2.625 3,266.33
05/26/00 700 2.812 2,043.06
05/26/00 300 2.812 873.45
05/30/00 2,000 2.625 5,442.98
06/05/00 1,000 2.625 2,722.16
06/06/00 3,100 2.625 8,435.87
06/07/00 200 2.50 555.00
06/08/00 1,800 2.50 4,662.02
06/08/00 700 2.312 1,677.03
06/08/00 500 2.50 1,300.01
06/09/00 700 2.687 1,951.27
06/12/00 1,000 2.50 2,589.43
06/12/00 1,000 2.50 2,594.42
06/13/00 1,500 2.50 3,888.23
06/20/00 500 2.875 1,493.60
06/21/00 1,400 3.00 4,350.75
06/21/00 600 3.00 1,869.60
06/22/00 1,000 2.875 3,018.75
06/23/00 1,000 2.812 2,917.70
06/23/00 500 2.75 1,423.99
06/27/00 2,100 2.75 5,983.24
06/27/00 900 2.75 2,569.24
06/30/00 2,500 2.625 6,801.97
06/30/00 2,000 2.625 5,437.58
06/30/00 500 2.625 1,359.39
06/30/00 600 2.58 1,662.52
06/30/00 400 2.875 1,213.90
07/05/00 200 2.625 580.00
07/05/00 500 2.50 1,293.32
07/05/00 400 2.50 1,034.66
07/05/00 100 2.50 258.66
07/05/00 7,000 2.50 18,032.89
07/05/00 800 2.916 2,119.31
07/05/00 500 2.625 1,355.82
07/05/00 500 2.50 1,293.32
07/06/00 1,000 2.563 2,671.54
07/06/00 500 2.50 1,304.52
07/06/00 500 2.50 1,306.88
07/06/00 200 2.563 534.31
07/07/00 300 2.562 824.03
</TABLE>
10
<PAGE>
EXHIBIT 1. SECURITY TRANSACTIONS IN COOKER RESTAURANT CORP.
COOKER RESTAURANT CORP NEW
SYMBOL: CGR/RATING: B
SHARES ACQUIRED BY:
Big Geyser Inc.
<TABLE>
<CAPTION>
Date Share
Acquired Quantity cost Cost
----------------------------------------------------------------------
<S> <C> <C> <C>
07/10/00 1,000 $2.625 $ 2,722.16
07/12/00 3,000 2.625 8,155.65
07/12/00 2,000 2.625 5,433.77
07/12/00 1,000 2.625 2,716.88
07/13/00 1,000 2.625 2,722.16
07/13/00 2,000 2.625 5,445.84
07/13/00 1,000 2.625 2,722.92
07/13/00 1,000 2.50 2,600.17
07/14/00 1,000 2.50 2,641.67
07/19/00 1,000 2.25 2,387.58
07/21/00 1,000 2.312 2,398.26
07/25/00 1,000 2.375 2,463.04
07/28/00 500 2.50 1,293.80
07/28/00 500 2.50 1,298.80
07/28/00 600 2.50 1,532.35
07/31/00 800 2.25 1,868.20
07/31/00 600 2.563 1,567.50
08/01/00 500 2.25 1,181.10
08/02/00 500 2.375 1,243.60
08/02/00 500 2.25 1,178.35
08/04/00 1,000 2.00 2,074.35
09/05/00 5,000 1.125 5,832.71
09/05/00 2,000 1.125 2,331.08
09/06/00 2,500 1.125 2,912.12
09/06/00 500 1.125 587.42
09/14/00 3,500 1.125 4,082.57
09/15/00 800 1.125 936.51
09/15/00 800 1.25 1,034.14
09/15/00 400 1.375 568.78
09/20/00 900 1.563 1,459.26
09/20/00 100 1.375 142.19
09/25/00 1,000 1.50 1,557.32
09/25/00 500 1.50 776.16
09/28/00 1,500 1.50 2,333.48
10/12/00 5,000 1.00 5,183.85
10/13/00 1,000 0.969 1,043.60
10/27/00 4,000 1.203 4,989.51
------------------ -------------------------
TOTAL 282,000 $ 472,243.26
================== =========================
</TABLE>
11
<PAGE>
EXHIBIT 1. SECURITY TRANSACTIONS IN COOKER RESTAURANT CORP.
COOKER RESTAURANT CORP NEW
SHARES ACQUIRED BY:
IRVING HERSHKOWITZ
DATE SHARE
ACQUIRED QUANTITY COST COST
---------------------------------------------------------------------
03/15/99 500 $6.437 $ 3,287.09
03/15/99 1,000 6.687 6,829.50
03/15/99 1,000 6.500 6,638.01
03/15/99 800 6.500 5,315.41
03/16/99 1,700 6.375 11,096.36
03/16/99 100 6.375 657.73
03/26/99 200 6.500 1,341.68
03/26/99 300 6.625 2,056.22
03/29/99 400 6.437 2,658.46
03/29/99 100 6.562 682.52
03/30/99 500 6.437 3,306.69
03/30/99 500 6.500 3,338.79
03/31/99 500 6.062 3,138.63
04/20/99 500 6.000 3,076.73
04/20/99 500 6.125 3,140.84
04/20/99 500 6.125 3,145.83
04/28/99 500 6.500 3,336.50
04/28/99 600 6.500 4,008.80
08/20/99 200 5.000 1,033.12
08/20/99 300 5.000 1,549.67
08/20/99 300 5.250 1,632.16
10/25/99 1,000 3.250 3,340.83
10/25/99 500 3.375 1,734.66
10/25/99 1,500 3.437 5,305.36
11/05/99 8,000 3.000 24,541.38
11/08/99 500 2.875 1,469.50
11/08/99 1,000 2.875 2,981.29
11/09/99 1,000 3.000 3,110.85
11/15/99 1,000 2.937 3,042.27
11/15/99 500 2.875 1,493.77
11/19/99 1,000 3.687 3,816.03
11/19/99 500 3.750 1,945.36
11/26/99 500 3.375 1,752.03
12/21/99 1,000 3.437 3,564.32
01/20/00 500 2.687 1,390.97
01/20/00 500 2.687 1,395.97
01/27/00 100 2.812 291.47
01/27/00 400 2.812 1,170.88
02/11/00 800 2.375 1,966.44
02/11/00 200 2.437 509.55
02/14/00 500 2.312 1,197.26
02/14/00 1,000 2.375 2,464.23
12
<PAGE>
EXHIBIT 1. SECURITY TRANSACTIONS IN COOKER RESTAURANT CORP.
COOKER RESTAURANT CORP NEW
SHARES ACQUIRED BY:
IRVING HERSHKOWITZ
DATE SHARE
ACQUIRED QUANTITY COST COST
---------------------------------------------------------------------
02/15/00 1,000 $2.562 $ 2,657.38
02/24/00 500 2.625 1,358.60
02/24/00 500 2.687 1,395.95
04/07/00 1,000 2.812 2,916.51
04/13/00 1,000 3.000 3,110.85
04/25/00 1,000 3.062 3,175.63
05/03/00 900 3.125 2,912.18
05/03/00 200 3.187 665.09
05/04/00 500 3.250 1,682.25
05/04/00 400 3.125 1,299.04
05/10/00 1,000 3.000 3,110.85
05/11/00 1,000 3.000 3,110.85
05/12/00 2,000 2.875 5,961.23
05/15/00 1,000 2.625 2,722.16
05/24/00 1,000 2.875 2,977.51
05/24/00 500 2.875 1,493.75
06/07/00 500 2.500 1,306.10
06/13/00 1,000 2.500 2,592.60
06/16/00 200 2.750 569.62
06/16/00 1,000 2.750 2,848.09
06/16/00 200 2.750 569.62
06/16/00 200 2.750 574.62
06/21/00 400 3.000 1,256.10
08/25/00 300 1.437 486.25
09/11/00 500 1.125 618.60
09/14/00 300 1.187 411.25
09/15/00 200 1.250 305.00
09/18/00 700 1.375 1,018.60
------------------ --------------------------
TOTAL 52,000 $ 192,861.44
================== ==========================
IRA F/B/O IRVING HERSHKOWITZ
DATE SHARE
ACQUIRED QUANTITY COST COST
-----------------------------------------------------------------------
10/27/98 1,500 $6.25 $ 9,527.53
09/24/99 500 4.25 2,241.07
01/27/00 1,000 2.688 2,831.37
05/16/00 1,700 2.50 4,449.94
06/30/00 200 2.625 573.75
07/20/00 300 2.375 767.92
08/17/00 200 1.50 332.35
------------------ --------------------------
TOTAL 5,400 $ 20,723.93
================== ==========================
------------------ --------------------------
TOTAL 57,400 $ 213,585.37
================== ==========================
13
<PAGE>
EXHIBIT 1. SECURITY TRANSACTIONS IN COOKER RESTAURANT CORP.
COOKER RESTAURANT CORP NEW
SHARES ACQUIRED BY:
STEVEN HERSHKOWITZ
DATE SHARE
ACQUIRED QUANTITY COST COST
---------------------------------------------------------------------
01/28/99 2,000 $6.25 $ 12,768.11
01/28/99 300 6.187 1,895.32
01/29/99 500 6.625 3,423.19
02/01/99 500 7.25 3,702.85
02/01/99 500 7.375 3,766.69
02/01/99 500 7.50 3,830.53
02/01/99 500 7.75 3,963.22
02/16/99 1,000 6.812 6,998.26
02/17/99 1,000 6.875 7,061.50
03/01/99 1,200 6.625 8,159.71
05/03/99 500 6.562 3,391.57
05/28/99 500 6.312 3,265.10
02/28/00 500 2.75 1,431.10
04/05/00 1,000 3.00 3,110.85
04/19/00 1,000 3.125 3,240.41
04/27/00 500 3.125 1,617.71
04/27/00 500 3.125 1,622.70
05/16/00 300 2.50 805.01
05/22/00 200 2.625 580.00
06/21/00 200 3.00 655.00
06/23/00 500 2.937 1,524.85
07/07/00 300 2.75 881.10
07/14/00 200 2.687 572.50
07/14/00 200 2.687 577.50
07/19/00 500 2.375 1,243.60
07/21/00 100 2.312 283.88
----------------- ---------------------
TOTAL 15,000 $ 80,372.26
IRA F/B/O STEVEN HERSHKOWITZ
2/14/00 600 2.50 1582.00
----------------- ---------------------
TOTAL 600 $ 1,582.00
TOTAL 15,600 $ 81,954.26
================= =====================
14
<PAGE>
EXHIBIT 1. SECURITY TRANSACTIONS IN COOKER RESTAURANT CORP.
COOKER RESTAURANT CORP NEW
SHARES ACQUIRED BY:
LEONA HERSHKOWITZ
DATE SHARE
ACQUIRED QUANTITY COST COST
--------------------------------------------------------------
08/11/00 2,000 $1.9375 $ 4,010.81
----------------- -------------------
TOTAL 2,000 $4,010.81
15
|
|