MORGAN STANLEY DEAN WITTER STRATEGIST FUND
NSAR-A, 1999-03-30
Previous: RESORT INCOME INVESTORS INC, 15-12B, 1999-03-30
Next: SMITH BARNEY SHEARSON UNIT TRUSTS HIGH YIELD TAXABLE SER 16, 24F-2NT, 1999-03-30



<PAGE>      PAGE  1
000 A000000 01/31/1999
000 C000000 0000837529
000 D000000 N
000 E000000 NF
000 F000000 Y
000 G000000 N
000 H000000 N
000 I000000 6.1
000 J000000 A
001 A000000 MSDW STRATEGIST FUND
001 B000000 811-5634
001 C000000 2123921600
002 A000000 TWO WORLD TRADE CENTER
002 B000000 NEW YORK
002 C000000 NY
002 D010000 10048
003  000000 N
004  000000 N
005  000000 N
006  000000 N
007 A000000 N
007 B000000  0
007 C010100  1
007 C010200  2
007 C010300  3
007 C010400  4
007 C010500  5
007 C010600  6
007 C010700  7
007 C010800  8
007 C010900  9
007 C011000 10
008 A000001 MORGAN STANLEY DEAN WITTER ADVISORS INC.
008 B000001 A
008 C000001 801-42061
008 D010001 NEW YORK
008 D020001 NY
008 D030001 10048
010 A000001 MORGAN STANLEY DEAN WITTER SERVICES COMPANY
010 C010001 NEW YORK
010 C020001 NY
010 C030001 10048
011 A000001 MORGAN STANLEY DEAN WITTER DISTRIBUTORS INC.
011 B000001 8-45262
011 C010001 NEW YORK
011 C020001 NY
011 C030001 10048
012 A000001 MORGAN STANLEY DEAN WITTER TRUST FSB
012 B000001 84-1785
012 C010001 NEW YORK
012 C020001 NY
<PAGE>      PAGE  2
012 C030001 07311
013 A000001 PRICEWATERHOUSECOOPERS LLP
013 B010001 NEW YORK
013 B020001 NY
013 B030001 10036
014 A000001 DEAN WITTER REYNOLDS INC.
014 B000001 8-14172
014 A000002 MORGAN STANLEY & CO. INCORPORATED
014 B000002 8-15869
015 A000001 THE BANK OF NEW YORK
015 B000001 C
015 C010001 NEW YORK
015 C020001 NY
015 C030001 10286
015 E010001 X
018  000000 Y
019 A000000 Y
019 B000000  120
019 C000000 MSDW-FUNDS
020 A000001 MORGAN STANLEY & CO. INCORPORATED
020 B000001 13-2655998
020 C000001    115
020 A000002 GOLDMAN SACHS & CO.
020 B000002 13-5108880
020 C000002     72
020 A000003 CANTOR FITZGERALD
020 B000003 95-1786286
020 C000003     51
020 A000004 DEAN WITTER REYNOLDS INC.
020 B000004 94-1671384
020 C000004     50
020 A000005 DEUTSCHE BANK
020 B000005 13-2730828
020 C000005     47
020 A000006 HSBC SECURITIES INC.
020 B000006 13-2650272
020 C000006     45
020 A000007 BEAR, STEARNS & CO.
020 B000007 13-3299429
020 C000007     41
020 A000008 ABN AMRO INCORPORATED
020 B000008 13-3227945
020 C000008     39
020 A000009 MERRILL LYNCH, PIERCE, FENNER & SMITH INC.
020 B000009 13-5674085
020 C000009     37
020 A000010 BT ALEX BROWN INC.
020 B000010 13-3311934
020 C000010     35
021  000000      904
022 A000001 MERRILL LYNCH, PIERCE, FENNER & SMITH INC.
<PAGE>      PAGE  3
022 B000001 13-5674085
022 C000001   4342463
022 D000001     46942
022 A000002 NATIONSBANC MONTGOMERY
022 B000002 56-2058405
022 C000002   2870006
022 D000002       932
022 A000003 GOLDMAN, SACHS & CO.
022 B000003 13-5108880
022 C000003   2676884
022 D000003     21916
022 A000004 BANCAMERICA ROBERTSON STEPHENS
022 B000004 95-4035346
022 C000004   2474071
022 D000004      2739
022 A000005 PAINEWEBBER INC.
022 B000005 13-2638166
022 C000005    245978
022 D000005    230144
022 A000006 MORGAN (J.P.) SECURITIES
022 B000006 13-3224016
022 C000006    346384
022 D000006     22674
022 A000007 CHASE SECURITIES INC.
022 B000007 13-3112953
022 C000007    258264
022 D000007         0
022 A000008 SALOMON SMITH BARNEY INC.
022 B000008 13-3082694
022 C000008    113719
022 D000008    120953
022 A000009 BANK OF NEW YORK (THE)
022 B000009 13-5160382
022 C000009    209281
022 D000009         0
022 A000010 CS FIRST BOSTON CORP.
022 B000010 13-5659485
022 C000010    166692
022 D000010     26558
023 C000000   14079549
023 D000000     705069
024  000000 Y
025 A000001 MERRILL LYNCH & CO.
025 B000001 13-5674085
025 C000001 E
025 D000001    7600
025 A000002 MERRILL LYNCH & CO.
025 B000002 13-5674085
025 C000002 D
025 D000002    4152
025 A000003 PAINE WEBBER GROUP, INC.
<PAGE>      PAGE  4
025 B000003 13-2638166
025 C000003 D
025 D000003    6037
025 A000004 BANCAMERICA CORP.
025 B000004 95-4035346
025 C000004 D
025 D000004    5476
025 A000005 BANK OF NEW YORK (THE)
025 B000005 13-5160382
025 C000005 D
025 D000005    2739
025 D000006       0
025 D000007       0
025 D000008       0
026 A000000 N
026 B000000 Y
026 C000000 N
026 D000000 Y
026 E000000 N
026 F000000 N
026 G010000 N
026 G020000 N
026 H000000 N
027  000000 Y
028 A010000     33418
028 A020000         0
028 A030000         0
028 A040000     27287
028 B010000     35982
028 B020000      5209
028 B030000         0
028 B040000     38587
028 C010000     36256
028 C020000         0
028 C030000         0
028 C040000     31460
028 D010000     28517
028 D020000         0
028 D030000         0
028 D040000     27676
028 E010000     28646
028 E020000    132113
028 E030000         0
028 E040000     28046
028 F010000     33932
028 F020000         0
028 F030000         0
028 F040000     34401
028 G010000    196751
028 G020000    137322
028 G030000         0
<PAGE>      PAGE  5
028 G040000    187457
028 H000000    191429
029  000000 Y
030 A000000     34
030 B000000  5.25
030 C000000  0.00
031 A000000      0
031 B000000    105
032  000000      0
033  000000    140
034  000000 Y
035  000000    686
036 A000000 Y
036 B000000      0
037  000000 N
038  000000      0
039  000000 N
040  000000 Y
041  000000 Y
042 A000000   0
042 B000000   0
042 C000000 100
042 D000000   0
042 E000000   0
042 F000000   0
042 G000000   0
042 H000000   0
043  000000   7782
044  000000      0
045  000000 Y
046  000000 N
047  000000 Y
048  000000  0.000
048 A010000   500000
048 A020000 0.600
048 B010000   500000
048 B020000 0.550
048 C010000   500000
048 C020000 0.500
048 D010000   500000
048 D020000 0.475
048 E010000        0
048 E020000 0.000
048 F010000        0
048 F020000 0.000
048 G010000        0
048 G020000 0.000
048 H010000        0
048 H020000 0.000
048 I010000        0
048 I020000 0.000
<PAGE>      PAGE  6
048 J010000        0
048 J020000 0.000
048 K010000  2000000
048 K020000 0.450
049  000000 N
050  000000 N
051  000000 N
052  000000 N
053 A000000 N
054 A000000 Y
054 B000000 Y
054 C000000 Y
054 D000000 N
054 E000000 N
054 F000000 N
054 G000000 Y
054 H000000 Y
054 I000000 N
054 J000000 Y
054 K000000 N
054 L000000 Y
054 M000000 Y
054 N000000 N
054 O000000 N
055 A000000 N
055 B000000 N
056  000000 Y
057  000000 N
058 A000000 N
059  000000 Y
060 A000000 Y
060 B000000 Y
061  000000     1000
062 A000000 N
062 B000000   0.0
062 C000000   0.0
062 D000000   0.0
062 E000000   0.0
062 F000000   0.0
062 G000000   0.0
062 H000000   0.0
062 I000000   0.0
062 J000000   0.0
062 K000000   0.0
062 L000000   0.0
062 M000000   0.0
062 N000000   0.0
062 O000000   0.0
062 P000000   0.0
062 Q000000   0.0
062 R000000   0.0
<PAGE>      PAGE  7
063 A000000   0
063 B000000  0.0
066 A000000 Y
066 B000000 N
066 C000000 N
066 D000000 N
066 E000000 N
066 F000000 N
066 G000000 Y
067  000000 N
068 A000000 N
068 B000000 N
069  000000 N
070 A010000 Y
070 A020000 Y
070 B010000 Y
070 B020000 N
070 C010000 Y
070 C020000 N
070 D010000 Y
070 D020000 N
070 E010000 Y
070 E020000 N
070 F010000 Y
070 F020000 N
070 G010000 Y
070 G020000 N
070 H010000 Y
070 H020000 N
070 I010000 Y
070 I020000 N
070 J010000 Y
070 J020000 Y
070 K010000 N
070 K020000 N
070 L010000 Y
070 L020000 Y
070 M010000 Y
070 M020000 Y
070 N010000 Y
070 N020000 N
070 O010000 N
070 O020000 N
070 P010000 Y
070 P020000 N
070 Q010000 N
070 Q020000 N
070 R010000 N
070 R020000 N
071 A000000    947561
071 B000000    924042
<PAGE>      PAGE  8
071 C000000   1515189
071 D000000   61
072 A000000  6
072 B000000    17868
072 C000000     6601
072 D000000        0
072 E000000        0
072 F000000     4752
072 G000000        0
072 H000000        0
072 I000000      763
072 J000000       52
072 K000000        0
072 L000000       70
072 M000000        7
072 N000000       88
072 O000000        0
072 P000000        0
072 Q000000        0
072 R000000       19
072 S000000       10
072 T000000     7782
072 U000000        0
072 V000000        0
072 W000000       16
072 X000000    13559
072 Y000000        0
072 Z000000    10910
072AA000000   118803
072BB000000    43039
072CC010000        0
072CC020000    14968
072DD010000    11024
072DD020000      873
072EE000000   139743
073 A010000   0.0000
073 A020000   0.0000
073 B000000   1.5283
073 C000000   0.0000
074 A000000        0
074 B000000     2739
074 C000000   134891
074 D000000   387534
074 E000000        0
074 F000000  1363692
074 G000000        0
074 H000000        0
074 I000000        0
074 J000000    34946
074 K000000      480
074 L000000    12398
<PAGE>      PAGE  9
074 M000000      149
074 N000000  1936829
074 O000000    28121
074 P000000    12266
074 Q000000        0
074 R010000        0
074 R020000        0
074 R030000        0
074 R040000     1688
074 S000000        0
074 T000000  1894754
074 U010000    94137
074 U020000     4590
074 V010000     0.00
074 V020000     0.00
074 W000000   0.0000
074 X000000   112874
074 Y000000     3966
075 A000000        0
075 B000000  1747825
076  000000     0.00
077 A000000 Y
077 B000000 N
077 C000000 N
077 D000000 N
077 E000000 N
077 F000000 N
077 G000000 N
077 H000000 N
077 I000000 N
077 J000000 N
077 K000000 N
077 L000000 N
077 M000000 N
077 N000000 Y
077 O000000 Y
077 P000000 N
077 Q010000 N
077 Q020000 N
077 Q030000 N
078  000000 N
080 C000000        0
081 B000000   0
082 B000000        0
083 B000000        0
084 B000000        0
086 A010000      0
086 A020000      0
086 B010000      0
086 B020000      0
086 C010000      0
<PAGE>      PAGE  10
086 C020000      0
086 D010000      0
086 D020000      0
086 E010000      0
086 E020000      0
086 F010000      0
086 F020000      0
SIGNATURE   BARRY FINK                                   
TITLE       VICE PRESIDENT      
 

WARNING: THE EDGAR SYSTEM ENCOUNTERED ERROR(S) WHILE PROCESSING THIS SCHEDULE.

<TABLE> <S> <C>

<ARTICLE> 6
<LEGEND>
MSDW STRATEGIST FUND - CLASS A
</LEGEND>
       
<S>                             <C>
<PERIOD-TYPE>                   6-MOS
<FISCAL-YEAR-END>                          JUL-31-1999
<PERIOD-END>                               JAN-31-1999
<INVESTMENTS-AT-COST>                    1,439,831,615
<INVESTMENTS-AT-VALUE>                   1,888,855,889
<RECEIVABLES>                               47,823,468
<ASSETS-OTHER>                                 149,081
<OTHER-ITEMS-ASSETS>                                 0
<TOTAL-ASSETS>                           1,936,828,438
<PAYABLE-FOR-SECURITIES>                  (38,181,133)
<SENIOR-LONG-TERM-DEBT>                              0
<OTHER-ITEMS-LIABILITIES>                  (3,893,612)
<TOTAL-LIABILITIES>                       (42,074,745)
<SENIOR-EQUITY>                                      0
<PAID-IN-CAPITAL-COMMON>                 1,433,025,340
<SHARES-COMMON-STOCK>                        2,745,538
<SHARES-COMMON-PRIOR>                        1,724,469
<ACCUMULATED-NII-CURRENT>                      572,469
<OVERDISTRIBUTION-NII>                               0
<ACCUMULATED-NET-GAINS>                     12,130,992
<OVERDISTRIBUTION-GAINS>                             0
<ACCUM-APPREC-OR-DEPREC>                   449,024,892
<NET-ASSETS>                                52,690,588
<DIVIDEND-INCOME>                            6,600,664
<INTEREST-INCOME>                           17,868,644
<OTHER-INCOME>                                       0
<EXPENSES-NET>                            (13,559,613)
<NET-INVESTMENT-INCOME>                     10,909,695
<REALIZED-GAINS-CURRENT>                    75,764,218
<APPREC-INCREASE-CURRENT>                 (14,967,722)
<NET-CHANGE-FROM-OPS>                       71,706,191
<EQUALIZATION>                                       0
<DISTRIBUTIONS-OF-INCOME>                    (463,213)
<DISTRIBUTIONS-OF-GAINS>                   (4,000,964)
<DISTRIBUTIONS-OTHER>                                0
<NUMBER-OF-SHARES-SOLD>                      1,187,532
<NUMBER-OF-SHARES-REDEEMED>                  (414,027)
<SHARES-REINVESTED>                            232,191
<NET-CHANGE-IN-ASSETS>                     125,167,348
<ACCUMULATED-NII-PRIOR>                      1,540,461
<ACCUMULATED-GAINS-PRIOR>                   76,109,660
<OVERDISTRIB-NII-PRIOR>                              0
<OVERDIST-NET-GAINS-PRIOR>                           0
<GROSS-ADVISORY-FEES>                      (4,752,327)
<INTEREST-EXPENSE>                                   0
<GROSS-EXPENSE>                           (13,559,613)
<AVERAGE-NET-ASSETS>                        44,975,442
<PER-SHARE-NAV-BEGIN>                            20.23
<PER-SHARE-NII>                                   0.18
<PER-SHARE-GAIN-APPREC>                           0.50
<PER-SHARE-DIVIDEND>                            (0.19)
<PER-SHARE-DISTRIBUTIONS>                       (1.53)
<RETURNS-OF-CAPITAL>                                 0
<PER-SHARE-NAV-END>                              19.19
<EXPENSE-RATIO>                                   0.91
<AVG-DEBT-OUTSTANDING>                               0
<AVG-DEBT-PER-SHARE>                                 0
        

</TABLE>
WARNING: THE EDGAR SYSTEM ENCOUNTERED ERROR(S) WHILE PROCESSING THIS SCHEDULE.

<TABLE> <S> <C>

<ARTICLE> 6
<LEGEND>
MSDW STRATEGIST FUND - CLASS B
</LEGEND>
       
<S>                             <C>
<PERIOD-TYPE>                   6-MOS
<FISCAL-YEAR-END>                          JUL-31-1999
<PERIOD-END>                               JAN-31-1999
<INVESTMENTS-AT-COST>                    1,439,831,615
<INVESTMENTS-AT-VALUE>                   1,888,855,889
<RECEIVABLES>                               47,823,468
<ASSETS-OTHER>                                 149,081
<OTHER-ITEMS-ASSETS>                                 0
<TOTAL-ASSETS>                           1,936,828,438
<PAYABLE-FOR-SECURITIES>                  (38,181,133)
<SENIOR-LONG-TERM-DEBT>                              0
<OTHER-ITEMS-LIABILITIES>                  (3,893,612)
<TOTAL-LIABILITIES>                       (42,074,745)
<SENIOR-EQUITY>                                      0
<PAID-IN-CAPITAL-COMMON>                 1,433,025,340
<SHARES-COMMON-STOCK>                       91,391,773
<SHARES-COMMON-PRIOR>                       82,006,594
<ACCUMULATED-NII-CURRENT>                      572,469
<OVERDISTRIBUTION-NII>                               0
<ACCUMULATED-NET-GAINS>                     12,130,992
<OVERDISTRIBUTION-GAINS>                             0
<ACCUM-APPREC-OR-DEPREC>                   449,024,892
<NET-ASSETS>                             1,753,932,664
<DIVIDEND-INCOME>                            6,600,664
<INTEREST-INCOME>                           17,868,644
<OTHER-INCOME>                                       0
<EXPENSES-NET>                            (13,559,613)
<NET-INVESTMENT-INCOME>                     10,909,695
<REALIZED-GAINS-CURRENT>                    75,764,218
<APPREC-INCREASE-CURRENT>                 (14,967,722)
<NET-CHANGE-FROM-OPS>                       71,706,191
<EQUALIZATION>                                       0
<DISTRIBUTIONS-OF-INCOME>                 (10,560,595)
<DISTRIBUTIONS-OF-GAINS>                 (129,295,238)
<DISTRIBUTIONS-OTHER>                                0
<NUMBER-OF-SHARES-SOLD>                      8,692,992
<NUMBER-OF-SHARES-REDEEMED>                (8,571,537)
<SHARES-REINVESTED>                          7,061,277
<NET-CHANGE-IN-ASSETS>                     125,167,348
<ACCUMULATED-NII-PRIOR>                      1,540,461
<ACCUMULATED-GAINS-PRIOR>                   76,109,660
<OVERDISTRIB-NII-PRIOR>                              0
<OVERDIST-NET-GAINS-PRIOR>                           0
<GROSS-ADVISORY-FEES>                      (4,752,327)
<INTEREST-EXPENSE>                                   0
<GROSS-EXPENSE>                           (13,559,613)
<AVERAGE-NET-ASSETS>                     1,622,662,089
<PER-SHARE-NAV-BEGIN>                            20.23
<PER-SHARE-NII>                                   0.11
<PER-SHARE-GAIN-APPREC>                           0.51
<PER-SHARE-DIVIDEND>                            (0.13)
<PER-SHARE-DISTRIBUTIONS>                       (1.53)
<RETURNS-OF-CAPITAL>                                 0
<PER-SHARE-NAV-END>                              19.19
<EXPENSE-RATIO>                                   1.60
<AVG-DEBT-OUTSTANDING>                               0
<AVG-DEBT-PER-SHARE>                                 0
        

</TABLE>
WARNING: THE EDGAR SYSTEM ENCOUNTERED ERROR(S) WHILE PROCESSING THIS SCHEDULE.

<TABLE> <S> <C>

<ARTICLE> 6
<LEGEND>
MSDW STRATEGIST FUND - CLASS C
</LEGEND>
       
<S>                             <C>
<PERIOD-TYPE>                   6-MOS
<FISCAL-YEAR-END>                          JUL-31-1999
<PERIOD-END>                               JAN-31-1999
<INVESTMENTS-AT-COST>                    1,439,831,615
<INVESTMENTS-AT-VALUE>                   1,888,855,889
<RECEIVABLES>                               47,823,468
<ASSETS-OTHER>                                 149,081
<OTHER-ITEMS-ASSETS>                                 0
<TOTAL-ASSETS>                           1,936,828,438
<PAYABLE-FOR-SECURITIES>                  (38,181,133)
<SENIOR-LONG-TERM-DEBT>                              0
<OTHER-ITEMS-LIABILITIES>                  (3,893,612)
<TOTAL-LIABILITIES>                       (42,074,745)
<SENIOR-EQUITY>                                      0
<PAID-IN-CAPITAL-COMMON>                 1,433,025,340
<SHARES-COMMON-STOCK>                          559,949
<SHARES-COMMON-PRIOR>                          389,377
<ACCUMULATED-NII-CURRENT>                      572,469
<OVERDISTRIBUTION-NII>                               0
<ACCUMULATED-NET-GAINS>                     12,130,992
<OVERDISTRIBUTION-GAINS>                             0
<ACCUM-APPREC-OR-DEPREC>                   449,024,892
<NET-ASSETS>                                10,721,481
<DIVIDEND-INCOME>                            6,600,664
<INTEREST-INCOME>                           17,868,644
<OTHER-INCOME>                                       0
<EXPENSES-NET>                            (13,559,613)
<NET-INVESTMENT-INCOME>                     10,909,695
<REALIZED-GAINS-CURRENT>                    75,764,218
<APPREC-INCREASE-CURRENT>                 (14,967,722)
<NET-CHANGE-FROM-OPS>                       71,706,191
<EQUALIZATION>                                       0
<DISTRIBUTIONS-OF-INCOME>                     (52,037)
<DISTRIBUTIONS-OF-GAINS>                     (696,343)
<DISTRIBUTIONS-OTHER>                                0
<NUMBER-OF-SHARES-SOLD>                        242,630
<NUMBER-OF-SHARES-REDEEMED>                  (119,727)
<SHARES-REINVESTED>                             40,061
<NET-CHANGE-IN-ASSETS>                     125,167,348
<ACCUMULATED-NII-PRIOR>                      1,540,461
<ACCUMULATED-GAINS-PRIOR>                   76,109,660
<OVERDISTRIB-NII-PRIOR>                              0
<OVERDIST-NET-GAINS-PRIOR>                           0
<GROSS-ADVISORY-FEES>                      (4,752,327)
<INTEREST-EXPENSE>                                   0
<GROSS-EXPENSE>                           (13,559,613)
<AVERAGE-NET-ASSETS>                         8,525,203
<PER-SHARE-NAV-BEGIN>                            20.19
<PER-SHARE-NII>                                   0.10
<PER-SHARE-GAIN-APPREC>                           0.51
<PER-SHARE-DIVIDEND>                            (0.12)
<PER-SHARE-DISTRIBUTIONS>                       (1.53)
<RETURNS-OF-CAPITAL>                                 0
<PER-SHARE-NAV-END>                              19.15
<EXPENSE-RATIO>                                   1.66
<AVG-DEBT-OUTSTANDING>                               0
<AVG-DEBT-PER-SHARE>                                 0
        

</TABLE>

<TABLE> <S> <C>

<ARTICLE> 6
<LEGEND>
MSDW STRATEGIST FUND - CLASS D
</LEGEND>
       
<S>                             <C>
<PERIOD-TYPE>                   6-MOS
<FISCAL-YEAR-END>                          JUL-31-1999
<PERIOD-END>                               JAN-31-1999
<INVESTMENTS-AT-COST>                    1,439,831,615
<INVESTMENTS-AT-VALUE>                   1,888,855,889
<RECEIVABLES>                               47,823,468
<ASSETS-OTHER>                                 149,081
<OTHER-ITEMS-ASSETS>                                 0
<TOTAL-ASSETS>                           1,936,828,438
<PAYABLE-FOR-SECURITIES>                  (38,181,133)
<SENIOR-LONG-TERM-DEBT>                              0
<OTHER-ITEMS-LIABILITIES>                  (3,893,612)
<TOTAL-LIABILITIES>                       (42,074,745)
<SENIOR-EQUITY>                                      0
<PAID-IN-CAPITAL-COMMON>                 1,433,025,340
<SHARES-COMMON-STOCK>                        4,029,763
<SHARES-COMMON-PRIOR>                        3,348,286
<ACCUMULATED-NII-CURRENT>                      572,469
<OVERDISTRIBUTION-NII>                               0
<ACCUMULATED-NET-GAINS>                     12,130,992
<OVERDISTRIBUTION-GAINS>                             0
<ACCUM-APPREC-OR-DEPREC>                   449,024,892
<NET-ASSETS>                                77,408,960
<DIVIDEND-INCOME>                            6,600,664
<INTEREST-INCOME>                           17,868,644
<OTHER-INCOME>                                       0
<EXPENSES-NET>                            (13,559,613)
<NET-INVESTMENT-INCOME>                     10,909,695
<REALIZED-GAINS-CURRENT>                    75,764,218
<APPREC-INCREASE-CURRENT>                 (14,967,722)
<NET-CHANGE-FROM-OPS>                       71,706,191
<EQUALIZATION>                                       0
<DISTRIBUTIONS-OF-INCOME>                    (820,901)
<DISTRIBUTIONS-OF-GAINS>                   (5,750,340)
<DISTRIBUTIONS-OTHER>                                0
<NUMBER-OF-SHARES-SOLD>                        284,829
<NUMBER-OF-SHARES-REDEEMED>                  (840,692)
<SHARES-REINVESTED>                            339,440
<NET-CHANGE-IN-ASSETS>                     125,167,348
<ACCUMULATED-NII-PRIOR>                      1,540,461
<ACCUMULATED-GAINS-PRIOR>                   76,109,660
<OVERDISTRIB-NII-PRIOR>                              0
<OVERDIST-NET-GAINS-PRIOR>                           0
<GROSS-ADVISORY-FEES>                      (4,752,327)
<INTEREST-EXPENSE>                                   0
<GROSS-EXPENSE>                           (13,559,613)
<AVERAGE-NET-ASSETS>                        71,662,573
<PER-SHARE-NAV-BEGIN>                            20.25
<PER-SHARE-NII>                                   0.20
<PER-SHARE-GAIN-APPREC>                           0.50
<PER-SHARE-DIVIDEND>                            (0.21)
<PER-SHARE-DISTRIBUTIONS>                       (1.53)
<RETURNS-OF-CAPITAL>                                 0
<PER-SHARE-NAV-END>                              19.21
<EXPENSE-RATIO>                                   0.66
<AVG-DEBT-OUTSTANDING>                               0
<AVG-DEBT-PER-SHARE>                                 0
        

</TABLE>


© 2022 IncJournal is not affiliated with or endorsed by the U.S. Securities and Exchange Commission