PRICE T ROWE INDEX TRUST INC
NSAR-A, EX-27, 2000-08-30
Previous: PRICE T ROWE INDEX TRUST INC, NSAR-A, EX-27, 2000-08-30
Next: INTERNATIONAL AIRLINE SUPPORT GROUP INC, 10-K, 2000-08-30



<TABLE> <S> <C>

<ARTICLE> 6
<CIK> 0000858581
<NAME> T.ROWE PRICE INDEX TRUST, INC. (EXF)

<S>                             <C>
<PERIOD-TYPE>                   6-MOS
<FISCAL-YEAR-END>                          DEC-31-2000
<PERIOD-END>                               JUN-30-2000
<INVESTMENTS-AT-COST>                          2983978
<INVESTMENTS-AT-VALUE>                         4590772
<RECEIVABLES>                                   263407
<ASSETS-OTHER>                                     134
<OTHER-ITEMS-ASSETS>                                 0
<TOTAL-ASSETS>                                 4854313
<PAYABLE-FOR-SECURITIES>                         20603
<SENIOR-LONG-TERM-DEBT>                              0
<OTHER-ITEMS-LIABILITIES>                       278250
<TOTAL-LIABILITIES>                             298853
<SENIOR-EQUITY>                                      0
<PAID-IN-CAPITAL-COMMON>                       2802359
<SHARES-COMMON-STOCK>                           116344
<SHARES-COMMON-PRIOR>                           217627
<ACCUMULATED-NII-CURRENT>                         1225
<OVERDISTRIBUTION-NII>                               0
<ACCUMULATED-NET-GAINS>                         144886
<OVERDISTRIBUTION-GAINS>                             0
<ACCUM-APPREC-OR-DEPREC>                       1606991
<NET-ASSETS>                                   4555460
<DIVIDEND-INCOME>                                26761
<INTEREST-INCOME>                                 1886
<OTHER-INCOME>                                       0
<EXPENSES-NET>                                    8301
<NET-INVESTMENT-INCOME>                          20566
<REALIZED-GAINS-CURRENT>                        146883
<APPREC-INCREASE-CURRENT>                     (208301)
<NET-CHANGE-FROM-OPS>                          (40852)
<EQUALIZATION>                                       0
<DISTRIBUTIONS-OF-INCOME>                      (19495)
<DISTRIBUTIONS-OF-GAINS>                        (3660)
<DISTRIBUTIONS-OTHER>                                0
<NUMBER-OF-SHARES-SOLD>                          27188
<NUMBER-OF-SHARES-REDEEMED>                      39036
<SHARES-REINVESTED>                                565
<NET-CHANGE-IN-ASSETS>                        (493631)
<ACCUMULATED-NII-PRIOR>                            154
<ACCUMULATED-GAINS-PRIOR>                         1663
<OVERDISTRIB-NII-PRIOR>                              0
<OVERDIST-NET-GAINS-PRIOR>                           0
<GROSS-ADVISORY-FEES>                             4911
<INTEREST-EXPENSE>                                   0
<GROSS-EXPENSE>                                   8301
<AVERAGE-NET-ASSETS>                           4770079
<PER-SHARE-NAV-BEGIN>                            39.56
<PER-SHARE-NII>                                    .17
<PER-SHARE-GAIN-APPREC>                         (0.38)
<PER-SHARE-DIVIDEND>                            (0.16)
<PER-SHARE-DISTRIBUTIONS>                       (0.03)
<RETURNS-OF-CAPITAL>                                 0
<PER-SHARE-NAV-END>                              39.16
<EXPENSE-RATIO>                                    .35


</TABLE>


© 2022 IncJournal is not affiliated with or endorsed by the U.S. Securities and Exchange Commission