OPPENHEIMER QUEST GLOBAL VALUE FUND INC
NSAR-B, 1999-01-27
Previous: ES&L BANCORP INC, SC 13G/A, 1999-01-27
Next: INPUT OUTPUT INC, 10-Q/A, 1999-01-27



<PAGE>      PAGE  1
000 B000000 11/30/98
000 C000000 863250
000 D000000 N
000 E000000 NF
000 F000000 Y
000 G000000 N
000 H000000 N
000 I000000 3.0.a
000 J000000 A
001 A000000 OPPENHEIMER QUEST GLOBAL VALUE FUND, INC.
001 B000000 811-6105
001 C000000 2123230200
002 A000000 TWO WORLD TRADE CENTER
002 B000000 NEW YORK
002 C000000 NY
002 D010000 10052
002 D020000 0203
003  000000 N
004  000000 N
005  000000 N
006  000000 N
007 A000000 N
007 B000000  0
007 C010100  1
007 C010200  2
007 C010300  3
007 C010400  4
007 C010500  5
007 C010600  6
007 C010700  7
007 C010800  8
007 C010900  9
007 C011000 10
008 A000001 OPPENHEIMERFUNDS, INC.
008 B000001 A
008 C000001 801-8253
008 D010001 NEW YORK
008 D020001 NY
008 D030001 10048
008 D040001 0203
008 A000002 OPCAP ADVISORS
008 B000002 S
008 C000002 801-27180
008 D010002 NEW YORK
008 D020002 NY
008 D030002 10048
008 D040002 0203
010 A000001 OPPENHEIMERFUNDS, INC.
010 B000001 801-8253
010 C010001 NEW YORK
010 C020001 NY
<PAGE>      PAGE  2
010 C030001 10048
011 A000001 OPPENHEIMERFUNDS DISTRIBUTOR, INC.
011 B000001 8-22992
011 C010001 NEW YORK
011 C020001 NY
011 C030001 10048
011 C040001 0203
012 A000001 OPPENHEIMERFUNDS SERVICES
012 B000001 84-1562
012 C010001 ENGLEWOOD
012 C020001 CO
012 C030001 80112
012 C040001 3924
013 A000001 PRICEWATERHOUSECOOPERS LLP
013 B010001 DENVER
013 B020001 CO
013 B030001 80202
015 A000001 CITIBANK, N.A.
015 B000001 C
015 C010001 NEW YORK
015 C020001 NY
015 C030001 10154
015 E010001 X
018  000000 Y
019 A000000 Y
019 B000000   46
019 C000000 OPPENHEIMR
020 A000001 KLEINWORT BENSON NORTH AMERICA, INC.
020 B000001 13-2647786
020 C000001  24829
020 A000002 SOCIETY NATIONAL BANK
020 B000002 FOREIGN
020 C000002  20090
020 A000003 SOCIETE GENERALE SECURITIES CORP.
020 B000003 13-1976032
020 C000003  11900
020 A000004 WARBURG, S.G. & CO., INC.
020 B000004 13-2994695
020 C000004  10325
020 A000005 CAPEL (JAMES), INC.
020 B000005 13-2650272
020 C000005   9917
020 A000006 SALOMON SMITH BARNEY
020 B000006 13-3371860
020 C000006   5463
020 A000007 SCHRODER WERTHEIM & CO., INC.
020 B000007 13-2697272
020 C000007   4073
020 A000008 TELESIS SECURITIES ATHENS GREECE
020 B000008 FOREIGN
020 C000008   2944
<PAGE>      PAGE  3
020 A000009 SALOMON BROTHERS, INC.
020 B000009 13-3082694
020 C000009   2790
020 A000010 GOLDMAN, SACHS & CO.
020 B000010 13-5108880
020 C000010   2788
021  000000   111381
022 A000001 FIRST COMMERCIAL BANK
022 B000001 63-0884296
022 C000001   1083854
022 D000001         0
022 A000002 FIRST CHICAGO CAPITAL MARKET
022 B000002 36-3595942
022 C000002    615764
022 D000002      8645
022 A000003 FIRST MANHATTAN CO.
022 B000003 13-1957714
022 C000003    164083
022 D000003         0
022 A000004 HONG KONG & SHANGHAI BANK
022 B000004 FOREIGN
022 C000004    147662
022 D000004         0
022 A000005 FIRST BOSTON CORP. (THE)
022 B000005 13-5659485
022 C000005     98868
022 D000005      5943
022 A000006 HUNTLEIGH SECURITIES CORP.
022 B000006 43-1106957
022 C000006     98260
022 D000006         0
022 A000007 KLEINWORT BENSON NORTH AMERICA, INC.
022 B000007 13-2647786
022 C000007     40050
022 D000007     49222
022 A000008 OPPENHEIMER & CO., INC.
022 B000008 13-2798343
022 C000008     45947
022 D000008      3905
022 A000009 CAPEL (JAMES), INC.
022 B000009 52-1348224
022 C000009      9892
022 D000009     15914
022 A000010 MERRILL LYNCH, PIERCE, FENNER, & SMITH, INC.
022 B000010 13-5674085
022 C000010     11169
022 D000010      9530
023 C000000    2468488
023 D000000     213136
024  000000 N
025 D000001       0
<PAGE>      PAGE  4
025 D000002       0
025 D000003       0
025 D000004       0
025 D000005       0
025 D000006       0
025 D000007       0
025 D000008       0
026 A000000 Y
026 B000000 Y
026 C000000 N
026 D000000 Y
026 E000000 N
026 F000000 Y
026 G010000 N
026 G020000 N
026 H000000 N
027  000000 Y
028 A010000     12008
028 A020000         0
028 A030000         0
028 A040000      8364
028 B010000     16042
028 B020000         0
028 B030000         0
028 B040000     10437
028 C010000     12585
028 C020000        -1
028 C030000         0
028 C040000     10583
028 D010000     10185
028 D020000         0
028 D030000         0
028 D040000     10347
028 E010000      9327
028 E020000         0
028 E030000         0
028 E040000     12768
028 F010000      9513
028 F020000         0
028 F030000         0
028 F040000     12095
028 G010000     69660
028 G020000        -1
028 G030000         0
028 G040000     64594
028 H000000     26375
029  000000 Y
030 A000000    771
030 B000000  5.75
030 C000000  0.00
031 A000000    220
<PAGE>      PAGE  5
031 B000000      0
032  000000    551
033  000000      0
034  000000 Y
035  000000    233
036 A000000 N
036 B000000      0
037  000000 N
038  000000      0
039  000000 N
040  000000 Y
041  000000 Y
042 A000000   0
042 B000000   0
042 C000000   0
042 D000000 100
042 E000000   0
042 F000000   0
042 G000000   0
042 H000000   0
043  000000   3116
044  000000      0
045  000000 Y
046  000000 N
047  000000 Y
048  000000  0.000
048 A010000   400000
048 A020000 0.750
048 B010000   400000
048 B020000 0.700
048 C010000        0
048 C020000 0.000
048 D010000        0
048 D020000 0.000
048 E010000        0
048 E020000 0.000
048 F010000        0
048 F020000 0.000
048 G010000        0
048 G020000 0.000
048 H010000        0
048 H020000 0.000
048 I010000        0
048 I020000 0.000
048 J010000        0
048 J020000 0.000
048 K010000   800000
048 K020000 0.650
049  000000 N
050  000000 N
051  000000 N
<PAGE>      PAGE  6
052  000000 N
053 A000000 N
054 A000000 Y
054 B000000 Y
054 C000000 Y
054 D000000 N
054 E000000 N
054 F000000 N
054 G000000 Y
054 H000000 Y
054 I000000 N
054 J000000 Y
054 K000000 N
054 L000000 Y
054 M000000 Y
054 N000000 N
054 O000000 Y
055 A000000 Y
055 B000000 N
056  000000 N
057  000000 N
058 A000000 N
059  000000 Y
060 A000000 Y
060 B000000 Y
061  000000       25
062 A000000 N
062 B000000   0.0
062 C000000   0.0
062 D000000   0.0
062 E000000   0.0
062 F000000   0.0
062 G000000   0.0
062 H000000   0.0
062 I000000   0.0
062 J000000   0.0
062 K000000   0.0
062 L000000   0.0
062 M000000   0.0
062 N000000   0.0
062 O000000   0.0
062 P000000   0.0
062 Q000000   0.0
062 R000000   0.0
063 A000000   0
063 B000000  0.0
066 A000000 Y
066 B000000 N
066 C000000 Y
066 D000000 N
066 E000000 N
<PAGE>      PAGE  7
066 F000000 N
066 G000000 N
067  000000 N
068 A000000 N
068 B000000 Y
069  000000 N
070 A010000 Y
070 A020000 Y
070 B010000 Y
070 B020000 N
070 C010000 Y
070 C020000 N
070 D010000 Y
070 D020000 N
070 E010000 Y
070 E020000 N
070 F010000 Y
070 F020000 N
070 G010000 Y
070 G020000 N
070 H010000 Y
070 H020000 N
070 I010000 N
070 I020000 N
070 J010000 Y
070 J020000 Y
070 K010000 Y
070 K020000 Y
070 L010000 Y
070 L020000 Y
070 M010000 Y
070 M020000 Y
070 N010000 Y
070 N020000 Y
070 O010000 Y
070 O020000 N
070 P010000 Y
070 P020000 Y
070 Q010000 N
070 Q020000 N
070 R010000 N
070 R020000 N
071 A000000    315628
071 B000000    249636
071 C000000    422321
071 D000000   59
072 A000000 12
072 B000000     2386
072 C000000     6028
072 D000000        0
072 E000000       87
<PAGE>      PAGE  8
072 F000000     3401
072 G000000     1143
072 H000000        0
072 I000000      574
072 J000000      340
072 K000000       82
072 L000000       47
072 M000000       37
072 N000000       91
072 O000000        0
072 P000000        0
072 Q000000        0
072 R000000       32
072 S000000       11
072 T000000     3116
072 U000000        0
072 V000000        0
072 W000000       32
072 X000000     8906
072 Y000000        0
072 Z000000     -406
072AA000000    66642
072BB000000    39332
072CC010000     9909
072CC020000        0
072DD010000      374
072DD020000        0
072EE000000    16770
073 A010000   0.0258
073 A020000   0.0000
073 B000000   0.7565
073 C000000   0.0000
074 A000000      237
074 B000000        0
074 C000000    22261
074 D000000        0
074 E000000        0
074 F000000   454865
074 G000000        0
074 H000000        0
074 I000000      146
074 J000000     2086
074 K000000        0
074 L000000     1225
074 M000000        3
074 N000000   480823
074 O000000     2419
074 P000000       62
074 Q000000        0
074 R010000        0
074 R020000        0
<PAGE>      PAGE  9
074 R030000        0
074 R040000     2615
074 S000000        0
074 T000000   475727
074 U010000    15257
074 U020000     6822
074 V010000    19.37
074 V020000    18.92
074 W000000   0.0000
074 X000000    31340
074 Y000000        0
075 A000000        0
075 B000000   457493
076  000000     0.00
077 A000000 Y
077 B000000 Y
077 C000000 N
077 D000000 N
077 E000000 N
077 F000000 N
077 G000000 N
077 H000000 N
077 I000000 N
077 J000000 Y
077 K000000 N
077 L000000 N
077 M000000 N
077 N000000 N
077 O000000 N
077 P000000 N
077 Q010000 Y
077 Q020000 N
077 Q030000 N
078  000000 N
080 A000000 ICI MUTUAL INSURANCE CO.
080 C000000    92000
081 A000000 Y
081 B000000  86
082 A000000 N
082 B000000        0
083 A000000 N
083 B000000        0
084 A000000 N
084 B000000        0
085 A000000 Y
085 B000000 N
086 A010000      0
086 A020000      0
086 B010000      0
086 B020000      0
086 C010000      0
<PAGE>      PAGE  10
086 C020000      0
086 D010000      0
086 D020000      0
086 E010000      0
086 E020000      0
086 F010000      0
086 F020000      0
SIGNATURE   GEORGE C. BOWEN                              
TITLE       TREASURER           
 


Return of Capital

The Fund adjusts the  classification of distributions to shareholders to reflect
the differences between financial statement amounts and distributions determined
in accordance with income tax  regulations.  Accordingly,  during the year ended
November  30,  1998,  amounts  have been  reclassified  to reflect a decrease in
overdistributed net investment income of $94,859.  Accumulated net realized gain
on investments was decreased by the same amount.

To the Board of Directors and Shareholders of
Oppenheimer Quest Global Value Fund, Inc.

In planning and performing our audit of the financial  statements of Oppenheimer
Quest  Global  Value  Fund,  Inc.  for the year  ended  November  30,  1998,  we
considered its internal control,  including control  activities for safeguarding
securities,  in order to determine  our auditing  procedures  for the purpose of
expressing  our  opinion  on the  financial  statements  and to comply  with the
requirements of Form N-SAR, not to provide assurance on internal control.

The management of Oppenheimer  Quest Global Value Fund,  Inc. is responsible for
establishing   and   maintaining    internal   control.   In   fulfilling   this
responsibility, estimates and judgments by management are required to assess the
expected  benefits and related costs of controls.  Generally,  controls that are
relevant to an audit  pertain to the entity's  objective of preparing  financial
statements for external  purposes that are fairly  presented in conformity  with
generally   accepted   accounting   principles.   Those  controls   include  the
safeguarding of assets against unauthorized acquisition, use or disposition.

Because of inherent  limitations in internal control,  errors or fraud may occur
and not be detected.  Also,  projection of any evaluation of internal control to
future periods is subject to the risk that it may become  inadequate  because of
changes in conditions or that the  effectiveness of the design and operation may
deteriorate.

Our consideration of internal control would not necessarily disclose all matters
in  internal   control  that  might  be  material   weaknesses  under  standards
established  by the  American  Institute  of  Certified  Public  Accountants.  A
material weakness is a condition in which the design or operation of one or more
of the internal control components does not reduce to a relatively low level the
risk  that  misstatements  caused  by error or fraud in  amounts  that  would be
material in relation to the financial statements being audited may occur and not
be  detected  within a timely  period  by  employees  in the  normal  course  of
performing  their assigned  functions.  However,  we noted no matters  involving
internal  control  and  its  operation,   including  controls  for  safeguarding
securities,  that we consider to be material  weaknesses  as defined above as of
November 30, 1998.

This report is intended solely for the information and use of management and the
Board of  Directors  of  Oppenheimer  Quest  Global  Value  Fund,  Inc.  and the
Securities and Exchange Commission.




PricewaterhouseCoopers LLP

Denver, Colorado
December 21, 1998

WARNING: THE EDGAR SYSTEM ENCOUNTERED ERROR(S) WHILE PROCESSING THIS SCHEDULE.

<TABLE> <S> <C>

<ARTICLE> 6                       
<CIK>            863250
<NAME>           Oppenheimer Quest Global Value Fund, Inc.-C
       
<S>                                                                     <C>
<PERIOD-TYPE>                                                           12-MOS
<FISCAL-YEAR-END>                                                       NOV-30-1998
<PERIOD-START>                                                          DEC-01-1997
<PERIOD-END>                                                            NOV-30-1998
<INVESTMENTS-AT-COST>                                                                 384,162,190
<INVESTMENTS-AT-VALUE>                                                                477,271,464
<RECEIVABLES>                                                                           3,310,877
<ASSETS-OTHER>                                                                              3,285
<OTHER-ITEMS-ASSETS>                                                                      237,082
<TOTAL-ASSETS>                                                                        480,822,708
<PAYABLE-FOR-SECURITIES>                                                                2,419,113
<SENIOR-LONG-TERM-DEBT>                                                                         0
<OTHER-ITEMS-LIABILITIES>                                                               2,676,487
<TOTAL-LIABILITIES>                                                                     5,095,600
<SENIOR-EQUITY>                                                                                 0
<PAID-IN-CAPITAL-COMMON>                                                              356,521,232
<SHARES-COMMON-STOCK>                                                                   2,703,395
<SHARES-COMMON-PRIOR>                                                                   2,140,599
<ACCUMULATED-NII-CURRENT>                                                                       0
<OVERDISTRIBUTION-NII>                                                                    849,705
<ACCUMULATED-NET-GAINS>                                                                26,932,046
<OVERDISTRIBUTION-GAINS>                                                                        0
<ACCUM-APPREC-OR-DEPREC>                                                               93,123,535
<NET-ASSETS>                                                                           51,060,457
<DIVIDEND-INCOME>                                                                       6,027,536
<INTEREST-INCOME>                                                                       2,386,300
<OTHER-INCOME>                                                                             86,771
<EXPENSES-NET>                                                                          8,906,497
<NET-INVESTMENT-INCOME>                                                                  (405,890)
<REALIZED-GAINS-CURRENT>                                                               27,310,462
<APPREC-INCREASE-CURRENT>                                                               9,909,381
<NET-CHANGE-FROM-OPS>                                                                  36,813,953
<EQUALIZATION>                                                                                  0
<DISTRIBUTIONS-OF-INCOME>                                                                       0
<DISTRIBUTIONS-OF-GAINS>                                                                1,648,947
<DISTRIBUTIONS-OTHER>                                                                           0
<NUMBER-OF-SHARES-SOLD>                                                                 1,153,408
<NUMBER-OF-SHARES-REDEEMED>                                                               679,309
<SHARES-REINVESTED>                                                                        88,697
<NET-CHANGE-IN-ASSETS>                                                                 70,865,309
<ACCUMULATED-NII-PRIOR>                                                                         0
<ACCUMULATED-GAINS-PRIOR>                                                              16,486,331
<OVERDISTRIB-NII-PRIOR>                                                                   165,139
<OVERDIST-NET-GAINS-PRIOR>                                                                      0
<GROSS-ADVISORY-FEES>                                                                   3,400,966
<INTEREST-EXPENSE>                                                                              0
<GROSS-EXPENSE>                                                                         8,906,497
<AVERAGE-NET-ASSETS>                                                                   47,322,000
<PER-SHARE-NAV-BEGIN>                                                                          18.11
<PER-SHARE-NII>                                                                                (0.06)
<PER-SHARE-GAIN-APPREC>                                                                         1.60
<PER-SHARE-DIVIDEND>                                                                            0.00
<PER-SHARE-DISTRIBUTIONS>                                                                       0.76
<RETURNS-OF-CAPITAL>                                                                            0.00
<PER-SHARE-NAV-END>                                                                            18.89
<EXPENSE-RATIO>                                                                                 2.27
<AVG-DEBT-OUTSTANDING>                                                                          0
<AVG-DEBT-PER-SHARE>                                                                            0.00
        

</TABLE>
WARNING: THE EDGAR SYSTEM ENCOUNTERED ERROR(S) WHILE PROCESSING THIS SCHEDULE.

<TABLE> <S> <C>

<ARTICLE> 6                       
<CIK>            863250
<NAME>           Oppenheimer Quest Global Value Fund, Inc.-B
       
<S>                                                                     <C>
<PERIOD-TYPE>                                                           12-MOS
<FISCAL-YEAR-END>                                                       NOV-30-1998
<PERIOD-START>                                                          DEC-01-1997
<PERIOD-END>                                                            NOV-30-1998
<INVESTMENTS-AT-COST>                                                                 384,162,190
<INVESTMENTS-AT-VALUE>                                                                477,271,464
<RECEIVABLES>                                                                           3,310,877
<ASSETS-OTHER>                                                                              3,285
<OTHER-ITEMS-ASSETS>                                                                      237,082
<TOTAL-ASSETS>                                                                        480,822,708
<PAYABLE-FOR-SECURITIES>                                                                2,419,113
<SENIOR-LONG-TERM-DEBT>                                                                         0
<OTHER-ITEMS-LIABILITIES>                                                               2,676,487
<TOTAL-LIABILITIES>                                                                     5,095,600
<SENIOR-EQUITY>                                                                                 0
<PAID-IN-CAPITAL-COMMON>                                                              356,521,232
<SHARES-COMMON-STOCK>                                                                   6,822,099
<SHARES-COMMON-PRIOR>                                                                   5,427,392
<ACCUMULATED-NII-CURRENT>                                                                       0
<OVERDISTRIBUTION-NII>                                                                    849,705
<ACCUMULATED-NET-GAINS>                                                                26,932,046
<OVERDISTRIBUTION-GAINS>                                                                        0
<ACCUM-APPREC-OR-DEPREC>                                                               93,123,535
<NET-ASSETS>                                                                          129,070,503
<DIVIDEND-INCOME>                                                                       6,027,536
<INTEREST-INCOME>                                                                       2,386,300
<OTHER-INCOME>                                                                             86,771
<EXPENSES-NET>                                                                          8,906,497
<NET-INVESTMENT-INCOME>                                                                  (405,890)
<REALIZED-GAINS-CURRENT>                                                               27,310,462
<APPREC-INCREASE-CURRENT>                                                               9,909,381
<NET-CHANGE-FROM-OPS>                                                                  36,813,953
<EQUALIZATION>                                                                                  0
<DISTRIBUTIONS-OF-INCOME>                                                                       0
<DISTRIBUTIONS-OF-GAINS>                                                                4,151,937
<DISTRIBUTIONS-OTHER>                                                                           0
<NUMBER-OF-SHARES-SOLD>                                                                 2,090,654
<NUMBER-OF-SHARES-REDEEMED>                                                               923,753
<SHARES-REINVESTED>                                                                       227,806
<NET-CHANGE-IN-ASSETS>                                                                 70,865,309
<ACCUMULATED-NII-PRIOR>                                                                         0
<ACCUMULATED-GAINS-PRIOR>                                                              16,486,331
<OVERDISTRIB-NII-PRIOR>                                                                   165,139
<OVERDIST-NET-GAINS-PRIOR>                                                                      0
<GROSS-ADVISORY-FEES>                                                                   3,400,966
<INTEREST-EXPENSE>                                                                              0
<GROSS-EXPENSE>                                                                         8,906,497
<AVERAGE-NET-ASSETS>                                                                  118,617,000
<PER-SHARE-NAV-BEGIN>                                                                          18.14
<PER-SHARE-NII>                                                                                (0.06)
<PER-SHARE-GAIN-APPREC>                                                                         1.60
<PER-SHARE-DIVIDEND>                                                                            0.00
<PER-SHARE-DISTRIBUTIONS>                                                                       0.76
<RETURNS-OF-CAPITAL>                                                                            0.00
<PER-SHARE-NAV-END>                                                                            18.92
<EXPENSE-RATIO>                                                                                 2.27
<AVG-DEBT-OUTSTANDING>                                                                          0
<AVG-DEBT-PER-SHARE>                                                                            0.00
        

</TABLE>

<TABLE> <S> <C>

<ARTICLE> 6                       
<CIK>            863250
<NAME>           Oppenheimer Quest Global Value Fund, Inc.-A
       
<S>                                                                     <C>
<PERIOD-TYPE>                                                           12-MOS
<FISCAL-YEAR-END>                                                       NOV-30-1998
<PERIOD-START>                                                          DEC-01-1997
<PERIOD-END>                                                            NOV-30-1998
<INVESTMENTS-AT-COST>                                                                 384,162,190
<INVESTMENTS-AT-VALUE>                                                                477,271,464
<RECEIVABLES>                                                                           3,310,877
<ASSETS-OTHER>                                                                              3,285
<OTHER-ITEMS-ASSETS>                                                                      237,082
<TOTAL-ASSETS>                                                                        480,822,708
<PAYABLE-FOR-SECURITIES>                                                                2,419,113
<SENIOR-LONG-TERM-DEBT>                                                                         0
<OTHER-ITEMS-LIABILITIES>                                                               2,676,487
<TOTAL-LIABILITIES>                                                                     5,095,600
<SENIOR-EQUITY>                                                                                 0
<PAID-IN-CAPITAL-COMMON>                                                              356,521,232
<SHARES-COMMON-STOCK>                                                                  15,256,657
<SHARES-COMMON-PRIOR>                                                                  14,469,717
<ACCUMULATED-NII-CURRENT>                                                                       0
<OVERDISTRIBUTION-NII>                                                                    849,705
<ACCUMULATED-NET-GAINS>                                                                26,932,046
<OVERDISTRIBUTION-GAINS>                                                                        0
<ACCUM-APPREC-OR-DEPREC>                                                               93,123,535
<NET-ASSETS>                                                                          295,596,148
<DIVIDEND-INCOME>                                                                       6,027,536
<INTEREST-INCOME>                                                                       2,386,300
<OTHER-INCOME>                                                                             86,771
<EXPENSES-NET>                                                                          8,906,497
<NET-INVESTMENT-INCOME>                                                                  (405,890)
<REALIZED-GAINS-CURRENT>                                                               27,310,462
<APPREC-INCREASE-CURRENT>                                                               9,909,381
<NET-CHANGE-FROM-OPS>                                                                  36,813,953
<EQUALIZATION>                                                                                  0
<DISTRIBUTIONS-OF-INCOME>                                                                 373,535
<DISTRIBUTIONS-OF-GAINS>                                                               10,969,004
<DISTRIBUTIONS-OTHER>                                                                           0
<NUMBER-OF-SHARES-SOLD>                                                                 4,910,696
<NUMBER-OF-SHARES-REDEEMED>                                                             4,750,300
<SHARES-REINVESTED>                                                                       626,544
<NET-CHANGE-IN-ASSETS>                                                                 70,865,309
<ACCUMULATED-NII-PRIOR>                                                                         0
<ACCUMULATED-GAINS-PRIOR>                                                              16,486,331
<OVERDISTRIB-NII-PRIOR>                                                                   165,139
<OVERDIST-NET-GAINS-PRIOR>                                                                      0
<GROSS-ADVISORY-FEES>                                                                   3,400,966
<INTEREST-EXPENSE>                                                                              0
<GROSS-EXPENSE>                                                                         8,906,497
<AVERAGE-NET-ASSETS>                                                                  291,554,000
<PER-SHARE-NAV-BEGIN>                                                                          18.50
<PER-SHARE-NII>                                                                                 0.03
<PER-SHARE-GAIN-APPREC>                                                                         1.63
<PER-SHARE-DIVIDEND>                                                                            0.03
<PER-SHARE-DISTRIBUTIONS>                                                                       0.76
<RETURNS-OF-CAPITAL>                                                                            0.00
<PER-SHARE-NAV-END>                                                                            19.37
<EXPENSE-RATIO>                                                                                 1.76
<AVG-DEBT-OUTSTANDING>                                                                          0
<AVG-DEBT-PER-SHARE>                                                                            0.00
        

</TABLE>


© 2022 IncJournal is not affiliated with or endorsed by the U.S. Securities and Exchange Commission