SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, D.C. 20549
------------------------
SCHEDULE 14A INFORMATION
PROXY STATEMENT PURSUANT TO SECTION 14(a)
OF THE SECURITIES EXCHANGE ACT OF 1934
Filed by the Registrant [X]
Filed by party other than the Registrant [ ]
Check the appropriate box:
[ ] Preliminary Proxy Statement
[ ] Confidential, for Use of the Commission Only (as permitted by Rule
14a-6(e)(2))
[X] Definitive Proxy Statement
[ ] Definitive Additional Materials
[ ] Soliciting Material Pursuant to ss. 240.14a-11(c) or ss. 240.14a-12
------------------------
ALLIED HEALTHCARE PRODUCTS, INC
(Name of Registrant as Specified In Its Charter)
------------------------
Payment of Filing Fee (Check the appropriate box):
[X] No fee required.
[ ] Fee computed on table below per Exchange Act Rules 14a-6(i)(1) and 0-11.
1 Title of each class of securities to which transaction applies:
-----------------------------------
2 Aggregate number of securities to which transaction applies:
-----------------------------------
3 Per unit price or other underlying value of transaction computed
pursuant to Exchange Act Rule 0-11 (Set forth the amount on which
the filing fee is calculated and state how it was determined):
-----------------------------------
4 Proposed maximum aggregate value of transaction:
-----------------------------------
5 Total fee paid:
-----------------------------------
[ ] Fee paid previously with preliminary materials.
[ ] Check box if any part of the fee is offset as provided by Exchange Act
Rule 0-11(a)(2) and identify the filing for which the offsetting fee
was paid previously. Identify the previous filing by registration
statement number, or the Form or Schedule and the date of its filing.
<PAGE>
1 Amount Previously Paid:
-----------------------------------
2 Form, Schedule or Registration Statement No.:
-----------------------------------
3 Filing Party:
-----------------------------------
4 Date Filed:
-----------------------------------
<PAGE>
October 9, 1998
Dear Stockholder:
You are cordially invited to attend the Annual Meeting of Stockholders
which will be held at the Daniele Hotel, 216 N. Meramec Street, Clayton,
Missouri 63105 at 10:00 a.m., Central Time, on Monday, November 16, 1998. On
the following pages you will find the formal Notice of Annual Meeting and Proxy
Statement.
Whether or not you plan to attend the meeting in person, it is
important that your shares be represented and voted at the meeting.
Accordingly, please date, sign and return the enclosed proxy card promptly.
We hope that you will attend the meeting and look forward to seeing
you there.
Sincerely,
Dennis W. Sheehan
Chairman of the Board
Uma N. Aggarwal
President and
Chief Executive Officer
<PAGE>
ALLIED HEALTHCARE PRODUCTS, INC.
____________________
NOTICE OF ANNUAL MEETING OF STOCKHOLDERS
MONDAY, NOVEMBER 16, 1998
____________________
To the Stockholders of
Allied Healthcare Products, Inc.:
The Annual Meeting of Stockholders of Allied Healthcare Products,
Inc., a Delaware corporation (the "Company"), will be held at the Daniele Hotel,
216 N. Meramec Street, Clayton, Missouri 63105 on Monday, November 16, 1998 at
10:00 a.m., Central Time, for the following purposes:
(1) To elect seven directors to serve until the next Annual
Meeting of Stockholders or until their successors are
Elected and qualified;
(2) To ratify the appointment of PricewaterhouseCoopers LLP as
independent auditors of the Company for the fiscal year
ending June 30, 1999; and
(3) To transact such other business as may properly come before
the meeting or any adjournment thereof.
The foregoing items of business are more fully described in the Proxy
Statement accompanying this Notice.
Only stockholders of record at the close of business on September 30,
1998 are entitled to notice of and to vote at the meeting. A list of
stockholders of the Company at the close of business on September 30, 1998 will
be available for inspection during normal business hours from November 3 through
November 14, 1998 at the offices of the Company at 1720 Sublette Avenue, St.
Louis, Missouri 63110 and will also be available at the meeting.
By Order of the Board of Directors,
Uma N. Aggarwal
President & Chief Executive Officer
St. Louis, Missouri
October 9, 1998
PLEASE FILL OUT, DATE AND SIGN THE ENCLOSED FORM OF
PROXY AND RETURN IT IN THE ACCOMPANYING POSTAGE PAID ENVELOPE, EVEN IF YOU
PLAN TO ATTEND THE MEETING. YOU MAY REVOKE YOUR PROXY IN WRITING, OR AT THE
ANNUAL MEETING IF YOU WISH TO VOTE IN PERSON.
<PAGE>
ALLIED HEALTHCARE PRODUCTS, INC.
1720 SUBLETTE AVENUE
ST. LOUIS, MISSOURI 63110
____________________
PROXY STATEMENT
____________________
ANNUAL MEETING OF STOCKHOLDERS
MONDAY, NOVEMBER 16, 1998
____________________
SOLICITATION AND REVOCATION OF PROXIES
The enclosed proxy is solicited by the Board of Directors of Allied
Healthcare Products, Inc., a Delaware corporation (the "Company"), for use at
the Annual Meeting of Stockholders (the "Annual Meeting") to be held at 10:00
a.m., Central Time, Monday, November 16, 1998, or at any adjournment thereof,
for the purposes set forth herein and in the accompanying Notice of Annual
Meeting of Stockholders. The Annual Meeting will be held at the Daniele Hotel,
216 N. Meramec Street, Clayton, Missouri 63105. The proxy is revocable at any
time prior to its exercise by delivering to the Company a written notice of
revocation or a duly executed proxy bearing a later date or by attending the
Annual Meeting and voting in person.
This proxy material is first being sent to stockholders on or about
October 9, 1998.
OUTSTANDING SHARES AND VOTING RIGHTS
Stockholders of record at the close of business on Wednesday,
September 30, 1998 are entitled to notice of and to vote at the Annual Meeting.
As of the close of business on that date, there were outstanding and entitled to
vote 7,806,682 shares of common stock, $.01 par value ("Common Stock"), each of
which is entitled to one vote. No cumulative voting rights exist under the
Company's Amended and Restated Certificate of Incorporation. For information
regarding the ownership of the Company's Common Stock by holders of more than
five percent of the outstanding shares and by the management of the Company, see
"Security Ownership of Certain Beneficial Owners and Management."
For purposes of determining the presence of a quorum and counting
votes on the matters presented, shares represented by abstentions and "broker
non-votes" (described below) will be counted as present, but not as votes cast,
at the Annual Meeting. Under Delaware law and the Company's By-laws, the
election of directors at the Annual Meeting will be determined on the basis of a
percentage of votes cast at the Annual Meeting and requires the affirmative vote
of the holders of a majority of the Company's Common Stock represented and
voting at the Annual Meeting for approval. All other matters expected to be
submitted for consideration at the Annual Meeting require the affirmative vote
of the holders of a majority of the Company's Common Stock represented and
voting at the Annual Meeting for approval. Proxies submitted by brokers that do
not indicate a vote for some of the proposals because the brokers don't have
discretionary voting authority and haven't received instructions from the
beneficial owners on how to vote on those proposals are called "broker
non-votes."
<PAGE>
ELECTION OF DIRECTORS
The Company's Board of Directors is comprised of a single class. The
directors are elected at the Annual Meeting of the Stockholders of the Company
and each director elected holds office until his or her successor is elected and
qualified. The Board currently consists of seven members. The stockholders will
vote at the 1998 Annual Meeting for the election of seven directors for the
one-year term expiring at the Annual Meeting of Stockholders in 1999. There are
no family relationships among any directors or executive officers of the
Company.
The persons named in the enclosed proxy will vote for the election of
the nominees named below unless authority to vote is withheld. All nominees have
consented to serve if elected. In the event that any of the nominees should be
unable to serve, the persons named in the proxy will vote for such substitute
nominee or nominees as they, in their discretion, shall determine. The Board of
Directors has no reason to believe that any nominee named herein will be unable
to serve.
The Board of Directors recommends voting "FOR" each of the nominees
named below.
The following material contains information concerning the nominees
for election as Directors.
<TABLE>
<CAPTION>
NAME OF NOMINEE AGE PRINCIPAL OCCUPATION DIRECTOR SINCE
- --------------------------------------- --- ------------------------------------------ --------------
<S> <C> <C> <C>
Uma N. Aggarwal 54 President and Chief Executive Officer of November 1996
the Company, St. Louis, Missouri
David A. Gee 70 President-Emeritus of The Jewish Hospital May 1991
of St. Louis, St. Louis, Missouri
James B. Hickey, Jr 45 President and Chief Executive Officer of February, 1998
Angeion Corporation, Minneapolis, Minnesota
Robert E. Lefton 67 President and Chief Executive Officer of August 1992
Psychological Associates, Inc., St. Louis,
Missouri
William A. Peck 65 Executive Vice Chancellor for Medical April 1994
Affairs and Dean, School of Medicine,
Washington University, St. Louis, Missouri
Dennis W. Sheehan 64 Chairman of the Board of the Company, St. April 1991
Louis, Missouri and Retired Chairman of the
Board, President and Chief Executive
Officer of AXIA Incorporated, Lombard,
Illinois
John D. Weil 57 President of Clayton Management Co., St. August 1997
Louis, Missouri
</TABLE>
Except as set forth below, each of the nominees has been engaged in
his principal occupation described above during the past five years.
Mr. Aggarwal has served as President and Chief Executive Officer of
the Company from November, 1996 to date. From April, 1994 to October, 1996, Mr.
Aggarwal was self employed as a management consultant providing advice regarding
buyouts, international undertakings for a division of The Stanley Works and
2
<PAGE>
Management Information Systems at the Company. Mr. Aggarwal served as President
and General Manager of Stanley Mail Media Companies, from April, 1992 to March,
1994, served as President and General Manager of AXIA Mail Media Company, a
division of privately-held AXIA Incorporated, and as Sr. Vice-President of AXIA
Incorporated from June, 1973 to March, 1994.
3
<PAGE>
Mr. Gee has been President-Emeritus of The Jewish Hospital of St.
Louis since January 1991, and served as its President from 1978 to 1990.
Mr. Hickey has been President and Chief Executive Officer of Angeion
Corporation, based in Minneapolis, Minnesota since July, 1998. Mr. Hickey
served as President and Chief Executive Officer of Aequitron Medical from 1993
to 1997. Mr. Hickey currently serves as a director of Vital Images, Inc.,
Angeion Corporation, Pulmonetic Systems, Inc., and Ela*Angeion, a privately-held
company.
Dr. Lefton has been the President and Chief Executive Officer of
Psychological Associates, Inc., an international consulting, training and
development firm headquartered in St. Louis, Missouri, since 1958. He presently
serves as a director of Stifel Financial Corp. and Wave Technology, Inc.
Dr. Peck has served as Executive Vice Chancellor for Medical Affairs
since 1993, and Dean of the School of Medicine since 1989, at Washington
University, St. Louis, Missouri. Dr. Peck currently serves as a director of
Reinsurance Group of America, Angelica Corporation, Hologic Corporation and TIAA
CREF Trust.
Mr. Sheehan has been Chairman of the Board of the Company since
November 1992 and Chairman of the Board, President and Chief Executive Officer
of AXIA Incorporated, a privately-owned manufacturer of various commercial and
industrial products, with headquarters in Lombard, Illinois, from 1984 until
retirement in July 1998. Mr. Sheehan presently serves as a director of the
Chamber of Commerce of the United States of America.
Mr. Weil has served as President of Clayton Management Co. since 1973.
Mr. Weil currently serves as a director of Pico Holdings, Inc., Cliffs Drilling
Co., CleveTrust Realty Investors, Oglebay Norton Co., Southern Investors Service
Co., Todd Shipyards Corp. and Baldwin Lyons, Inc.
4
<PAGE>
BOARD MEETINGS-COMMITTEES OF THE BOARD
The Board of Directors of the Company held seven meetings during the
fiscal year ended June 30, 1998. The Board of Directors presently maintains a
Compensation Committee, an Audit Committee and a Nominating Committee. During
the fiscal year ended June 30, 1998, the Board of Directors disbanded the
Executive Committee.
The Executive Committee consisted of Messrs. Gee, Hamacher, Janning,
Nickelson and Sheehan. This committee exercised all powers of the Board of
Directors, to the extent permitted by law, between meetings of the Board. The
Executive Committee held twelve meetings during the fiscal year ended June 30,
1998, the last of which was convened on October 31, 1997. The Executive
Committee was eliminated by the Board on February 9, 1998, at which time the
Company also accepted the resignation of Messrs. Hamacher, Janning and Nickelson
from the Company's Board of Directors.
The Compensation Committee consists of Messrs. Gee, Hickey and
Sheehan. This committee reviews and approves the Company's executive
compensation policy, administers the Company's incentive compensation bonus plan
and makes recommendations concerning the Company's employee benefit policies and
stock option plans in effect from time to time. The Compensation Committee held
four meetings during the fiscal year ended June 30, 1998.
The Audit Committee consists of Messrs. Weil, Peck and Sheehan. This
committee recommends engagement of the Company's independent auditors and is
primarily responsible for approving the services performed by the Company's
independent auditors and for reviewing and evaluating the Company's accounting
principles and its systems of internal accounting controls. The Audit Committee
held four meetings during the fiscal year ended June 30, 1998.
The Nominating Committee consists of Messrs. Gee, Peck and Lefton.
This committee recommends nominees to fill vacancies on the Board of Directors.
The Nominating Committee held two meetings during the fiscal year ended June 30,
1998. The Nominating Committee will consider nominees submitted by stockholders
for inclusion on the recommended list of nominees submitted by the Company and
voted on at the Annual Meeting of Stockholders in 1999 if such nominations are
submitted in writing to the Company's headquarters Attention: Nominating
Committee, no later than June 1, 1999.
5
<PAGE>
SECURITY OWNERSHIP OF CERTAIN BENEFICIAL
OWNERS AND MANAGEMENT
HOLDERS OF MORE THAN FIVE PERCENT BENEFICIAL OWNERSHIP
The following table sets forth information regarding all persons known
to the Company to be the beneficial owners of more than five percent of the
Company's Common Stock as of August 31, 1998.
<TABLE>
<CAPTION>
SHARES OWNED PERCENT OF
NAME AND ADDRESS OF BENEFICIAL OWNER BENEFICIALLY OUTSTANDING
- ------------------------------------ ------------ -----------
SHARES*
-----------
<S> <C> <C>
Heartland Advisors, Inc.(1) 1,949,300 24.97%
790 North Milwaukee Street
Milwaukee, WI 53202
John D. Weil(2) 1,256,000 16.09%
200 North Broadway
Suite 825
St. Louis, MO 63102
Washington University(3) 601,500 7.70%
Campus Box 1058
One Brookings Drive
St. Louis, MO 63130
T. Rowe Price Associates, Inc.(4) 529,700 6.79%
100 E. Pratt Street
Baltimore, MD 21202
<FN>
__________________
* All percentages are computed based upon 7,806,682 shares issued and
outstanding as of September 30, 1998.
(1) Information obtained from beneficial owner.
(2) Includes shares beneficially owned by Mr. Weil in the following
capacities: 1,220,000 shares owned by Woodbourne Partners, L.P.1., a limited
partnership whose general partner is controlled by Mr. Weil; 10,000 shares owned
by Mr. Weil's son for which he disclaims beneficial ownership; 1,000 shares
issuable within 60 days of the date hereof pursuant to the terms of Directors
Plans; and 25,000 shares issuable pursuant to warrants exercisable within 60
days from the date hereof pursuant to the Note Purchase Agreement dated August
7, 1997 among the Company, B&F Medical Products, Inc., a Delaware corporation,
Bear Medical Systems, Inc., a California corporation, Hospital Systems, Inc., a
California corporation Life Support Products, Inc., a California corporation,
BiCore Monitoring Systems, Inc., a California corporation and each of the
purchasers named therein (the "Note Purchase Agreement").
(3) Information obtained from beneficial owner.
(4) Information obtained from beneficial owner.
</TABLE>
6
<PAGE>
BENEFICIAL OWNERSHIP OF MANAGEMENT AND NOMINEES
The following table sets forth information regarding the ownership of
Common Stock of the Company for each director, each executive officer named in
the Summary Compensation Table and all directors and executive officers as a
group as of September 26, 1998.
<TABLE>
<CAPTION>
SHARES OWNED PERCENT OF
NAME OF BENEFICIAL OWNER BENEFICIALLY OUTSTANDINGSHARES+
--------------------------- ------------ -------------------
<S> <C> <C>
Uma N. Aggarwal(1) 22,000 *
David A. Grabowski(2) 8,491 *
David A. Gee(3) 16,000 *
James B. Hickey, Jr.(4) 0 *
Gabriel S. Kohn(5) 29,000 *
Robert E. Lefton(6) 18,000 *
William A. Peck(7) 14,700 *
Dennis W. Sheehan(8) 38,562 *
John D. Weil(9) 1,256,000 16.09%
------------ -------------------
All directors and executive officers as a group (9 persons) 1,402,753 17.97%
============ ===================
__________________
<FN>
+ All percentages are computed based upon 7,806,682 shares issued and
outstanding as of September 30, 1998.
* Less than 1.00%.
(1) Excludes 190,000 shares issuable pursuant to options granted under the
1994 Employee Stock Option Plan (the "1994 Employee Plan") which are not
currently exercisable.
(2) Represents 241 shares owned by Mr. Grabowski and 8,250 shares issuable
pursuant to options exercisable within 60 days of the date hereof pursuant to
the terms of the Company's 1991 Employee Plan (the "1991 Employee Plan") and the
1994 Employee Plan (the 1991 Employee Plan and the 1994 Employee Plan are
collectively referred to herein as the "Employee Plans"). Excludes 37,500 shares
issuable pursuant to options granted under the Employee Plans which are not
currently exercisable.
7
<PAGE>
(3) Represents 16,000 shares issuable pursuant to options exercisable within
60 days of the date hereof pursuant to the terms of the 1991 Directors
Non-Qualified Stock Option Plan (the "1991 Directors Plan") and the 1995
Directors Non-Qualified Stock Option Plan (the "1995 Directors Plan")(the 1991
Directors Plan and the 1995 Directors Plan are collectively referred to herein
as the "Directors Plans").
(4) Excludes 10,000 shares issuable pursuant to options granted under the
1995 Directors Plan which are not currently exercisable.
(5) Represents 2,000 shares owned by Mr. Kohn and 27,000 shares issuable
pursuant to options exercisable within 60 days of the date hereof pursuant to
the terms of the Employee Plans. Excludes 23,000 shares issuable pursuant to
options granted under the Employee Plans which are not currently exercisable.
(6) Represents 500 shares owned by Dr. Lefton and 17,500 shares issuable
pursuant to options exercisable within 60 days of the date hereof pursuant to
the terms of the Directors Plans.
(7) Represents 1,200 shares owned by Dr. Peck and 13,500 shares issuable
pursuant to options exercisable within 60 days of the date hereof pursuant to
the terms of the Directors Plans. Excludes 2,500 shares issuable pursuant to
options granted under the 1991 Directors Plan which are not currently
exercisable.
(8) Represents 10,000 shares owned by Mr. Sheehan, 23,000 shares issuable
pursuant to options exercisable within 60 days of the date hereof pursuant to
the terms of the Directors Plans and 1,562 shares issuable pursuant to warrants
exercisable within 60 days of the date hereof pursuant to the Note Purchase
Agreement. Includes 4,000 shares of Common Stock owned by Mr. Sheehan's spouse,
as to which Mr. Sheehan disclaims beneficial ownership.
(9) See information under the heading "Holders of More Than Five Percent
Beneficial Ownership."
</TABLE>
No agreements, formal or informal, exist among the various executive
officers and directors with respect to the voting of the shares.
8
<PAGE>
EXECUTIVE OFFICERS
The following provides certain information regarding the executive
officers of the Company who are appointed by and serve at the pleasure of the
Board of Directors:
<TABLE>
<CAPTION>
NAME AGE POSITION(S)
- ------------------- --- ---------------------------------------------------
<S> <C> <C>
Uma N. Aggarwal. 54 Director, President and Chief Executive Officer (1)
David A. Grabowski. 47 Vice President - Sales and Marketing(2)
Gabriel S. Kohn 53 Vice President - Engineering(3)
<FN>
________________
(1) Mr. Aggarwal has been Director, President and Chief Executive Officer of
the Company since November 1996.
(2) Mr. Grabowski has been Vice President - Sales and Marketing of the
Company since January 1997. He previously held the position of Vice President -
International Sales of the Company from 1996 to 1997. Prior to that time, Mr.
Grabowski held the position of Director of Marketing of the Company from 1990 to
1996.
(3) Mr. Kohn has been Vice President - Engineering of the Company since
1990. He previously was Director of Engineering of the Company from 1988 to
1990.
</TABLE>
9
<PAGE>
EXECUTIVE COMPENSATION
The following table summarizes the compensation paid or accrued by the
Company for services rendered during the fiscal years ended June 30, 1998 by the
Chief Executive Officer and each of the Company's executive officers whose total
salary and bonus exceeded $100,000 during such fiscal year (the "Named Executive
Officers").
<TABLE>
<CAPTION>
SUMMARY COMPENSATION TABLE
ANNUAL
COMPENSATION(1)
----------------------
FISCAL STOCK OPTION ALL OTHER
NAME & PRINCIPAL POSITION YEAR SALARY(2) BONUS AWARDS COMPENSATION
- ------------------------------------------ ------ --------- ------- ------------ ------------
(In Shares)
<S> <C> <C> <C> <C> <C>
Uma N. Aggarwal(7) 1998 $ 225,000 $15,000 -- $ 102,318(3)
President and Chief Executive Officer 1997 134,135 -- 200,000 608(4)
Barry F. Baker(6) 1998 128,942 10,000 10,000 6,068(5)
Vice President - Finance and Chief 1997 114,319 -- 15,000 3,286(5)
Financial Officer, Secretary and Treasurer 1996 100,000 -- 20,000 144(4)
David A. Grabowski(8) 1998 162,360 10,000 15,000 12,134(5)
Vice President - Sales and Marketing 1997 136,355 10,000 20,000 3,575(5)
1996 95,259 10,000 -- 2,346(5)
Gabriel S. Kohn(8) 1998 125,481 10,000 9,000 11,024(5)
Vice President - Engineering 1997 115,279 -- 6,000 7,510(5)
1996 111,080 -- -- 2,879(5)
_____________________
<FN>
(1) Excludes certain personal benefits, the total value of which was less than 10% of the total annual salary and
bonus for each of the executives.
(2) Includes amounts deferred under the 401(k) feature of the Company's Retirement Savings Plan. This amount also
reflects Mr. Grabowski's car allowance in the amount of $10,533 for fiscal 1998.
(3) The amount shown represents the amount paid for relocation reimbursement; term life insurance premiums; matching
contributions under the 401(k) feature of the Company's Retirement Savings Plan; and value realized on
Stock Options.
(4) The amount shown represents the amount paid for term life and disability insurance premiums.
(5) The amounts shown represent the amounts paid for term life and disability insurance premiums and matching
contributions under the 401(k) feature of the Company's Retirement Savings Plan.
(6) Mr. Baker resigned as Vice President - Finance, Chief Financial Officer, Treasurer, and Secretary of the Company
on August 14, 1998.
10
<PAGE>
(7) Mr. Aggarwal assumed the position of President and Chief Executive Officer of the Company pursuant to an
employment agreement commencing November 19, 1996, and expiring on November 19, 1998 (the "Employment Agreement"). The
Employment Agreement provides for an annual base salary subject to periodic upward adjustments as the Board of Directors
deems appropriate. In addition to base salary, the Employment Agreement provides that Mr. Aggarwal is entitled to
receive such incentive compensation payments as the Board of Directors may determine pursuant to the Company's president
in accordance with the Company's past practice, or otherwise.
(8) In December 1996, the Company entered into "change-in-control" severance agreements with David A. Grabowski,
Gabriel S. Kohn and Barry F. Baker. If an individual is terminated without cause within two years of a
"change-in-control" event (as defined in each agreement), such individual is entitled to receive a severance benefit of
one year's base salary. This agreement was not extended as of January 1, 1998 and expires on December 31, 1998.
</TABLE>
OPTIONS
The following table sets forth information concerning options granted
during the fiscal year ended June 30, 1998 under the Company's stock option
plans to the Named Executive Officers.
<TABLE>
<CAPTION>
OPTION GRANTS IN LAST FISCAL YEAR
INDIVIDUAL GRANTS
-----------------------------
POTENTIAL REALIZABLE VALUE
NUMBER OF PERCENTAGE AT ASSUMED ANNUAL RATES OF
SECURITIES OF TOTAL OPTIONS STOCK PRICE APPRECIATION
UNDERLYING GRANTED TO PER SHARE FOR OPTION TERM(2)
OPTIONS EMPLOYEES IN EXERCISE EXPIRATION --------------------------
NAME GRANTED FISCAL 1998(1) PRICE DATE 5% 10%
- ------------------ ---------- ------------- --------- ---------- ----------- -------------
<S> <C> <C> <C> <C> <C> <C>
Barry Baker 10,000 7.0% 7.81 09/07 $ 49,132 $ 124,511
David A. Grabowski 15,000 10.5% 7.81 09/07 73,699 186,767
Gabriel S. Kohn 9,000 6.3% 7.81 09/07 44,219 112,060
<FN>
______________________
(1) A total of 137,500 options were granted to employees under the 1991
Employee Plan and 5,000 options were granted to employees under the 1994
Employee Plan for a total of 142,500 during fiscal 1998, the purpose of which is
to provide a financial incentive to key employees who are in a position to make
significant contributions to the Company. Options granted pursuant to the 1991
and 1994 Employee Plan have an exercise price equal to the market price on the
date of grant. Generally, options become exercisable with respect to one-fourth
of the shares covered thereby on each anniversary of the date of grant,
commencing on the second anniversary thereof.
(2) Potential realizable value is calculated based on an assumption that the
price of the Company's Common Stock appreciates at the annual rate shown (5% and
10%), compounded annually, from the date of grant of the option until the end of
the option term. The value is net of the exercise price but is not adjusted for
the taxes that would be due upon exercise. The 5% and 10% assumed rates of
appreciation are mandated by the rules of the Securities and Exchange Commission
(the "SEC") and do not in any way represent the Company's estimate or projection
of future stock prices.
</TABLE>
11
<PAGE>
The following table sets forth information concerning option exercises and
the value of unexercised options held by the Named Executive Officers as of June
30, 1998.
<TABLE>
<CAPTION>
AGGREGATED OPTION EXERCISES IN FISCAL YEAR 1998 AND
FISCAL YEAR-END OPTION VALUES
VALUE OF UNEXERCISED,
NUMBER OF UNEXERCISED IN-THE-MONEY
OPTIONS AT OPTIONS AT
JUNE 30, 1998 JUNE 30, 1998
--------------------------- ---------------------------
SHARES
ACQUIRED VALUE
NAME ON EXERCISE REALIZED EXERCISABLE UNEXERCISABLE EXERCISABLE UNEXERCISABLE
- ------------------ ----------- -------- ----------- ------------- ------------ -------------
<S> <C> <C> <C> <C> <C> <C>
Uma N. Aggarwal 10,000 $ 2,375 -- 190,000 --(1) --(1)
Barry Baker -- -- 5,000 40,000 --(1) --(1)
David A. Grabowski -- -- 8,250 37,500 --(1) --(1)
Gabriel S. Kohn -- -- 27,000 23,000 --(1) --(1)
<FN>
(1) No options held by this officer at June 30, 1998 were in-the-money.
</TABLE>
COMPENSATION OF DIRECTORS
Each director who is not an employee of the Company is entitled to
receive an annual fee of $10,000 for his services as a director and additional
fees of $750 for attendance at each meeting of the Board of Directors and $300
for attendance at each meeting of committees of the Board of Directors.
Directors are also entitled to reimbursement for their expenses in attending
meetings.
1991 DIRECTORS PLAN. The Company's 1991 Directors Plan provides for
the granting of options to the Company's directors who are not employees of the
Company, for up to 100,000 shares of Common Stock (subject to adjustment in the
event of a reorganization, merger, consolidation, stock split, dividend payable
in Common Stock, split-up, combination or other exchange of shares).
The 1991 Directors Plan is administered by a Stock Option Committee of
two or more members of the Board of Directors. Directors are not eligible to
serve on such committee if such director has been granted an option under the
plan during the twelve-month period preceding appointment to the committee, and
no option may be granted to a director while serving on the committee.
Options granted or to be granted under the 1991 Directors Plan may not
be exercised for a period of two years from the date of grant and thereafter
become exercisable on a cumulative basis in 25% increments beginning on the
second anniversary of the date of grant and concluding on the fifth anniversary
of the date of grant. All options granted under the 1991 Directors Plan expire
ten years from the date of grant.
Options granted or to be granted under the 1991 Directors Plan are
nontransferable, and the exercise price must be equal to the fair market value
of the Common Stock on the date of grant as determined pursuant to the 1991
Directors Plan. Upon exercise, the exercise price must be paid in full in cash
or such other consideration as the Stock Option Committee may permit, subject to
approval by a majority of the directors who have not been granted options under
any plan of the Company during the previous twelve months.
The 1991 Directors Plan provides for the grant of options thereunder
for the purchase of 10,000 shares of Common Stock to each eligible director on
the date of the Company's initial public offering, each eligible director who
subsequently becomes a director, and an additional option to the Chairman of the
Board (provided he is an eligible director) with respect to 5,000 shares of
Common Stock on the date he is elected to such office. In connection with the
adoption of the 1995 Directors Plan, the 1991 Directors Plan was terminated in
November 1995.
12
<PAGE>
1995 DIRECTORS PLAN. The 1995 Directors Plan provides for the
granting of non-qualified stock option for up to 150,000 shares of Common Stock
(subject to adjustment in the event of a reorganization, merger, consolidation,
stock split, dividend payable in Common Stock, split-up, combination or other
exchange of shares) to the members of the Board of Directors who are not
employees of the Company or any of its subsidiaries.
Pursuant to the express terms of the 1995 Directors Plan, options to
purchase 10,000 shares of Common Stock are granted to each eligible director on
the date such person is first elected to the Board of Directors of the Company.
An option to purchase an additional 5,000 shares of Common stock is granted to
each eligible director on the date such person is first elected to serve as
Chairman of the Board of the Company. These options may not be exercised for a
period of two years from the date of grant and thereafter become exercisable on
a cumulative basis in 25% increments beginning on the second anniversary of the
date of grant and concluding on the fifth anniversary thereof.
In addition, the 1995 Directors Plan provides that options to purchase
1,000 shares of Common stock are granted to each eligible director on the date
such person is re-elected to the Board of Directors by the vote of the
stockholders, at the annual or other meeting at which directors are elected, and
that options to purchase 500 shares of Common Stock are granted to each eligible
director on the date such person is elected or re-elected to serve as Chairman
of a Committee maintained by the Board of Directors from time to time. These
options may not be exercised for a period of one year from the date of grant and
thereafter are exercisable in full.
In recognition of their past service to the Company, the 1995
Directors Plan also provided for the grant of options to purchase 3,000 shares
of Common Stock to each eligible director who was serving on the Board of
Directors at June 1, 1995 and provided for the grant of options to purchase 500
shares of Common Stock to each eligible director serving as Chairman of a
Committee maintained by the Board of Directors at June 1, 1995. Options granted
to such directors were not exercisable until June 1, 1996, at which time they
became exercisable in full.
Other options may be granted under the 1995 Directors Plan from time
to time pursuant to terms determined by the Board of Directors of the Company.
All options granted under the 1995 Directors Plan are nontransferable and
subject to certain limitations upon the removal or resignation of the director,
as set forth in the 1995 Directors Plan, and expire ten years from the date of
grant. No payments or contributions are required to be made by the directors
other than in connection with the exercise of options. The 1995 Directors Plan
will terminate on November 9, 2005 and no further options may be granted after
such date.
The purchase price for shares of Common Stock to be purchased upon the
exercise of options is equal to the last reported sales price per share of
Common Stock on the Nasdaq National Market on the date of grant (or the last
reported sales price on such other exchange or market on which the Common Stock
is traded from time to time). Upon exercise of an option, the exercise price
must be paid in full in cash or in kind or a combination thereof, by delivery of
shares having a fair market value, or surrender of currently exercisable options
having a value on the date of exercise, equal to the portion of the exercise
price so paid, as determined by the Board of Directors.
As adopted, the 1995 Directors Plan was intended to provide formula
awards in accordance with certain then-applicable exemptive rules of the SEC and
is administered by the Board of Directors, which may delegate administration
thereof to a committee of the Board. The Board may, in its discretion, terminate
or suspend the 1995 Directors Plan at any time. The Board may also amend or
revise the 1995 Directors Plan, or the terms of any option granted under the
1995 Directors Plan, without stockholder approval, provided that such amendment
or revision does not, except as otherwise permitted, increase the number of
shares reserved for issuance under the 1995 Directors Plan, change the purchase
price established or expand the category of individuals eligible to participate
in such plan. No amendment, suspension or termination will alter or impair any
rights or obligations under any option previously granted with the consent of
the grantee. The Company receives no consideration for the grant of options
under the 1995 Directors Plan.
13
<PAGE>
The following table sets forth information with respect to options
outstanding under the Directors Plans:
<TABLE>
<CAPTION>
DATE OF NUMBER OF EXERCISE PRICE
NAME GRANT SHARES PER SHARE
- -------------------- -------- --------- ---------------
<S> <C> <C> <C>
Uma N. Aggarwal -- -- --
David A. Gee 01/13/92 10,000 $ 8.00
11/09/95 4,000 18.25
11/14/96 1,000 7.13
11/17/97 1,000 7.63
James B. Hickey, Jr. 02/09/98 10,000 7.25
02/09/98 500 7.25
Robert E. Lefton 08/05/92 10,000 8.13
11/09/95 5,000 18.25
11/14/96 1,500 7.13
11/17/97 1,500 7.63
William A. Peck 04/29/94 10,000 15.75
11/09/95 4,000 18.25
11/14/96 1,000 7.13
11/17/97 1,000 7.63
Dennis W. Sheehan 01/13/92 10,000 8.00
11/03/92 5,000 9.00
11/09/95 5,000 18.25
11/14/96 2,000 7.13
11/17/97 2,000 7.63
John D. Weil 08/04/97 10,000 7.00
11/17/97 1,000 7.63
02/09/98 500 7.25
Total 96,000
========
</TABLE>
INDEMNIFICATION AND LIMITATION OF LIABILITY
The Company's Amended and Restated Certificate of Incorporation
provides that the Company's directors are not liable to the Company or its
stockholders for monetary damages for breach of their fiduciary duties, except
under certain circumstances, including breach of the director's duty of loyalty,
acts or omissions not in good faith or involving intentional misconduct or a
knowing violation of law or any transaction from which the director derived
improper personal benefit. The Company's By-laws provide for the indemnification
of the Company's directors and officers, to the full extent permitted by the
Delaware General Corporation Law.
14
<PAGE>
BOARD COMPENSATION COMMITTEE REPORT ON EXECUTIVE COMPENSATION
The Compensation Committee, composed entirely of non-employee,
independent members of the Board of Directors, reviews, recommends and approves
changes to the Company's compensation policies and program for the chief
executive officer, other senior executives and certain key employees. In
addition to the delegated authority in areas of compensation, the Committee
administers the Company's stock option plans and agreements and recommends to
the Board of Directors annual or other grants to be made in connection
therewith.
In the Committee's discharge of its responsibilities, it considers the
compensation, primarily of the chief executive officer and the Company's other
executive officers, and sets overall policy and considers in general the basis
of the levels of compensation of other key employees.
POLICY AND OBJECTIVES. Recognizing its role as a key representative
of the stockholders, the Committee seeks to promote the interests of
stockholders by attempting to align management's remuneration, benefits and
perquisites with the economic well-being of the Company. Since the achievement
of operational objectives should, over time, represent the primary determinant
of share price, the Committee links elements of compensation of executive
officers and certain key employees with the Company's operating performance. In
this way, objectives under a variety of compensation programs should eventually
reflect the overall performance of the Company. By adherence to the above
program, the compensation process should provide for enhancement of stockholder
value. Basically, the Committee seeks the successful implementation of the
Company's business strategy by attracting and retaining talented managers
motivated to accomplish these stated objectives. The Committee attempts to be
fair and competitive in its views of compensation. Thus, rewards involve both
business and individual performance. The key ingredients of the program consist
of base salary, annual cash incentives and long range incentives consisting of
stock options.
BASE SALARY. Base salaries for the chief executive officer, as well
as other executive officers of the Company, are determined primarily based on
performance. Generally, the performance of each executive officer is evaluated
annually and salary adjustments are based on various factors including revenue
growth, earnings per share improvement, increases in cash flow, new product
development, market appreciation for publicly traded securities, reduction of
debt and personal performance. In addition, the Committee compares salary data
for similar positions in companies that match the Company's size in sales and
earnings and utilizes such data as a factor in setting base salaries. Specific
reference is made to the annual salary survey published by the Health Industry
Manufacturers Association. Validation of this data is performed by an
independent nationally-recognized compensation consultant. This principle of
combining performance and position in the salary survey range was used in
setting the salary of Mr. Aggarwal which went unchanged for the fiscal year
ended June 30, 1998. The Committee approves base salary adjustments for the
executive officers, including the chief executive officer.
CASH INCENTIVE COMPENSATION. To reward performance, the chief
executive officer and other executive officers are eligible for annual cash
bonuses. The actual amount of incentive compensation paid to each executive
officer is predicated on an assessment of each participant's relative role in
achieving the annual financial objectives of the Company as well as each such
person's contributions of a strategic nature in maximizing stockholder value.
Cash bonuses were paid to Mr. Aggarwal who received a $15,000 cash bonus; Mr.
Baker who received a $10,000 cash bonus; Mr. Grabowski who received a $10,000
cash bonus; and Mr. Kohn who received a $10,000 cash bonus with respect to
fiscal 1998.
STOCK-BASED INCENTIVES. The Company's Employee Plans provide a long
term incentive program for the chief executive officer, other executive officers
and certain other key employees. The basic objective of these plans is the
specific and solid alignment of executive and stockholder interests by forging a
direct relationship between this element of compensation and the stockholders'
level of return. These programs represent a desire by the Company to permit
executives and other key employees to obtain an ownership position and a
proprietary interest in the Company's Common Stock.
15
<PAGE>
Under these plans, approved by the stockholders, the Committee
periodically recommends to the Board of Directors grants of stock options by the
Board of Directors. Generally, the Committee attempts to reflect the optionee's
potential impact on corporate financial and operational performance in the award
of stock options. To date, except with respect to a grant made to Mr. Aggarwal
in connection with the commencement of his employment, therein some options vest
after each successive 15% increase in the Company's Common stock price sustained
over a twenty day trading period, stock options under the plans have been
granted with an exercise price equal to the market price of the Common Stock on
the date of grant, expire after ten years and, after two years, vest 25%
annually.
Compensation Committee
David A. Gee
James B. Hickey, Jr.
Dennis W. Sheehan
16
<PAGE>
PERFORMANCE GRAPH
COMPARISON OF CUMULATIVE TOTAL RETURNS
The following table presents the cumulative return for the Company,
the CRSP Index for Nasdaq Stock Market (US Companies) and an index comprised of
three companies which the Company believes to present a representative peer
group of the Company. Due to acquisition of members of previously designated
peer group and non-comparable status of others, the designated peer group has
been changed from the previous year. The Nasdaq and the peer group data have
been provided by the Center for Research in Security Prices, Chicago, Illinois,
without independent verification by the Company.
<TABLE>
<CAPTION>
Date Company Company Company Market Market Market Peer Peer Peer
Index Cap Count Index Cap Count Index Cap Count
<S> <C> <C> <C> <C> <C> <C> <C> <C> <C>
6/30/93 100 51079 1 100 633085979 4072 100 679117 3
7/1/93 102.857 48318 1 99.907 643142773 4074 100.477 692080 3
7/2/93 102.857 49698 1 100.05 642619263 4075 101.882 695380 3
7/6/93 105.714 49698 1 99.715 643583440 4074 100.866 705105 3
7/7/93 101.429 51079 1 99.221 641847779 4076 99.691 698076 3
7/8/93 104.286 49008 1 99.851 638837948 4078 98.533 689942 3
7/9/93 105.714 50388 1 100.273 643047242 4078 99.159 681929 3
7/12/93 105.714 51079 1 100.538 645453886 4078 99.238 686263 3
7/13/93 102.857 51079 1 100.623 647167454 4078 99.309 686810 3
7/14/93 104.286 49698 1 101.153 646476112 4077 100.29 687297 3
7/15/93 108.571 50388 1 100.66 650050228 4076 102.745 694089 3
7/16/93 108.571 52459 1 99.38 647139047 4075 102.586 711080 3
7/19/93 111.429 52459 1 98.88 639784719 4082 100.916 709976 3
7/20/93 102.857 53840 1 99.759 636354415 4082 101.411 698423 3
7/21/93 102.857 49698 1 99.439 642256645 4088 101.181 701843 3
7/22/93 102.857 49698 1 98.811 640429753 4092 99.569 700252 3
7/23/93 111.429 49698 1 99.473 636971011 4100 97.974 689097 3
7/26/93 102.857 53840 1 100.077 642016605 4102 98.185 678060 3
7/27/93 101.429 49698 1 99.557 645880954 4103 98.083 679521 3
7/28/93 101.429 49008 1 100.261 640853341 4102 98.062 678815 3
7/29/93 108.571 49008 1 100.49 645380804 4102 98.715 678666 3
7/30/93 105.714 52459 1 100.118 647055274 4104 100.527 683190 3
8/2/93 101.429 51079 1 100.518 645402864 4102 101.402 695728 3
8/3/93 107.143 49008 1 100.764 649661685 4104 102.356 701783 3
8/4/93 104.286 51769 1 101.367 651538756 4107 101.773 708385 3
8/5/93 108.571 50388 1 101.594 655597605 4104 101.411 704348 3
8/6/93 105.714 52459 1 101.941 657623474 4113 99.361 701843 3
8/9/93 108.571 51079 1 102.007 660511990 4122 98.556 687654 3
8/10/93 112.857 52459 1 101.766 660791360 4121 96.144 682086 3
8/11/93 114.286 54530 1 102.022 659207091 4122 95.322 665392 3
8/12/93 114.286 55220 1 101.811 660805350 4126 93.316 659705 3
8/13/93 114.286 55220 1 102.019 659678222 4129 95.252 645824 3
8/16/93 115.714 55220 1 103.24 661218837 4134 94.703 659217 3
8/17/93 111.429 55910 1 103.824 669408095 4135 91.306 655418 3
8/18/93 112.857 53840 1 104.289 673341621 4137 91.117 631914 3
8/19/93 114.286 54530 1 103.633 676398103 4137 91.736 630601 3
8/20/93 117.143 55220 1 103.722 672642019 4140 93.031 634887 3
8/23/93 114.286 56601 1 103.694 673225156 4141 92.717 643846 3
8/24/93 120 55220 1 104.296 672961184 4140 91.94 641679 3
8/25/93 118.571 57981 1 104.086 676950447 4140 92.851 636301 3
8/26/93 122.857 57291 1 103.569 675769638 4143 95.534 642605 3
8/27/93 114.286 59362 1 103.944 672366444 4141 97.456 661169 3
8/30/93 114.286 55220 1 104.462 674831194 4142 98.816 674472 3
8/31/93 122.857 55220 1 105.292 677848329 4139 98.463 683887 3
9/1/93 114.286 59362 1 105.656 683337053 4137 98.012 681441 3
9/2/93 114.286 55220 1 106.015 685830000 4138 99.973 678319 3
9/3/93 114.286 55220 1 106.188 688142029 4138 102.579 691891 3
9/7/93 114.286 55220 1 104.702 689344605 4142 100.307 709926 3
9/8/93 115.714 55220 1 103.557 679686421 4142 99.618 694207 3
9/9/93 120 55910 1 104.524 671597289 4139 98.513 689433 3
9/10/93 111.429 57981 1 105.458 677989485 4141 97.205 681787 3
9/13/93 115.714 53840 1 105.123 682999438 4141 97.567 672739 3
9/14/93 115.714 55910 1 104.004 680795734 4143 97.356 675245 3
9/15/93 120 55910 1 104.702 673563997 4144 98.947 673783 3
9/16/93 115.714 57981 1 104.698 678365911 4146 97.71 684790 3
9/17/93 115.714 55910 1 104.736 678326649 4146 98.725 676229 3
9/20/93 117.143 55910 1 104.76 679459239 4149 98.574 683258 3
9/21/93 117.143 56601 1 103.833 679630561 4150 96.454 682214 3
9/22/93 111.429 56601 1 105.565 674201627 4154 97.461 667539 3
9/23/93 120 53840 1 106.506 686048504 4158 97.391 674508 3
9/24/93 114.971 57981 1 106.874 692713584 4163 98.796 674021 3
9/27/93 120.72 55220 1 107.657 695054084 4168 98.698 683745 3
9/28/93 116.409 57981 1 108.229 700165053 4165 98.072 683069 3
9/29/93 122.157 55910 1 108.447 704052420 4166 98.655 678734 3
9/30/93 126.469 58671 1 108.428 706228584 4174 98.593 682771 3
10/1/93 123.594 60742 1 108.386 714630954 4177 99.224 682894 3
10/4/93 125.031 59362 1 108.704 713852678 4178 100.712 687261 3
10/5/93 123.594 60052 1 108.296 716272919 4179 99.807 697568 3
10/6/93 125.031 59362 1 108.656 713913956 4182 102.712 691299 3
10/7/93 129.343 60052 1 108.39 716497491 4185 104.692 711425 3
10/8/93 126.469 62123 1 108.67 714759292 4187 104.603 725137 3
10/11/93 126.469 60742 1 109.037 716693723 4189 105.346 724517 3
10/12/93 127.906 60742 1 109.789 718903494 4188 107.548 729664 3
10/13/93 132.217 61432 1 110.759 723783910 4189 109.126 744921 3
10/14/93 132.217 63503 1 111.731 730220469 4190 110.381 755848 3
10/15/93 126.469 63503 1 112.045 736503500 4195 108.914 764543 3
10/18/93 129.343 60742 1 111.432 738961308 4199 110.019 754382 3
10/19/93 132.217 62123 1 109.331 734942330 4200 108.552 762036 3
10/20/93 132.217 63503 1 109.245 721827073 4204 108.11 751874 3
10/21/93 132.217 63503 1 109.706 720617015 4206 107.386 748813 3
10/22/93 139.403 63503 1 109.977 721138085 4203 107.236 743797 3
10/25/93 140.84 66954 1 109.565 725214481 4204 105.929 742756 3
10/26/93 135.091 67645 1 108.895 722609790 4206 107.076 733702 3
10/27/93 136.529 64884 1 109.807 718430823 4212 104.422 741648 3
10/28/93 135.091 65574 1 110.095 724561162 4218 102.854 723264 3
10/29/93 137.966 64884 1 110.865 726888887 4221 103.738 712403 3
11/1/93 137.966 66264 1 111.423 732393681 4225 103.547 718526 3
11/2/93 142.277 66264 1 111.68 737262048 4227 104.443 717206 3
11/3/93 132.217 68335 1 109.864 739220826 4233 104.523 723410 3
11/4/93 132.217 63503 1 107.595 727390942 4238 101.908 723963 3
11/5/93 140.84 63503 1 108.448 712603176 4244 100.371 705855 3
11/8/93 140.84 67645 1 108.909 718705720 4249 102.28 695205 3
11/9/93 140.84 67645 1 109.461 721658973 4249 103.928 708428 3
11/10/93 136.529 67645 1 110.415 726331696 4254 104.833 719843 3
11/11/93 135.091 65574 1 110.78 733125686 4258 105.589 726113 3
11/12/93 133.654 64884 1 110.857 735645932 4261 104.122 731353 3
11/15/93 135.091 64193 1 109.906 736450771 4270 105.43 721191 3
11/16/93 135.091 64884 1 109.742 730128729 4271 104.776 730245 3
11/17/93 135.091 64884 1 108.385 729572959 4277 104.785 725718 3
11/18/93 136.529 64884 1 107.294 715355910 4287 104.052 725784 3
11/19/93 136.529 65574 1 106.877 708827003 4290 103.097 720704 3
11/22/93 132.217 65574 1 104.895 705692363 4293 102.505 714092 3
11/23/93 132.217 63503 1 106.209 692533519 4293 102.394 709988 3
11/24/93 137.966 63503 1 107.164 701500749 4295 103.027 709222 3
11/26/93 137.966 66264 1 107.472 708108245 4302 102.735 713603 3
11/29/93 135.091 66264 1 107.112 709993586 4301 104.193 711584 3
11/30/93 130.78 64884 1 107.561 707750984 4304 105.439 721680 3
12/1/93 129.343 62813 1 108.866 710603481 4305 107.068 731071 3
12/2/93 132.217 62123 1 109.228 719540502 4306 108.114 742367 3
12/3/93 132.217 63503 1 110.035 721844021 4306 107.671 749620 3
12/6/93 135.091 63503 1 109.872 727101232 4304 106.134 746548 3
12/7/93 132.217 64884 1 109.594 725941334 4304 106.857 735887 3
12/8/93 137.966 63503 1 109.378 724871375 4313 107.802 740903 3
12/9/93 137.966 66264 1 108.402 724849170 4315 108.164 747454 3
12/10/93 132.217 66264 1 108.334 718695442 4320 108.033 749962 3
12/13/93 137.966 63503 1 108.144 718648989 4326 110.123 749056 3
12/14/93 137.966 66264 1 106.959 717356794 4329 110.214 763550 3
12/15/93 142.277 66264 1 107.199 709791815 4335 112.235 764180 3
12/16/93 140.84 68335 1 107.495 711917281 4342 111.401 778189 3
12/17/93 140.84 67645 1 108.021 714920511 4351 114.577 772405 3
12/20/93 140.84 67645 1 108.164 718592065 4355 114.918 794429 3
12/21/93 140.84 67645 1 107.557 719515453 4355 115.108 796793 3
12/22/93 143.714 67645 1 107.436 715637024 4360 114.585 798108 3
12/23/93 140.84 69025 1 107.8 714707234 4363 113.258 794484 3
12/27/93 141.53 67645 1 108.19 717500333 4370 114.404 785281 3
12/28/93 140.086 67645 1 108.714 720057620 4373 117.279 793230 3
12/29/93 144.418 66954 1 109.302 721167946 4374 119.813 813166 3
12/30/93 141.53 69025 1 109.715 724857454 4376 119.008 830732 3
12/31/93 144.418 67645 1 110.56 727299918 4376 118.546 825153 3
1/3/94 141.53 69025 1 109.739 742788631 4373 115.836 874143 3
1/4/94 147.307 67645 1 110.204 737975488 4373 115.976 854161 3
1/5/94 141.53 70406 1 110.703 740307016 4373 116.624 855194 3
1/6/94 145.862 67645 1 111.058 743706513 4375 117.742 859969 3
1/7/94 151.639 69715 1 111.303 746314290 4381 117.443 868217 3
1/10/94 147.307 72476 1 111.835 748003890 4382 117.316 866011 3
1/11/94 153.083 70406 1 111.656 751480117 4382 119.332 865075 3
1/12/94 145.862 73167 1 111.825 750295362 4384 119.679 879939 3
1/13/94 147.307 69715 1 111.985 751422828 4384 120.58 882498 3
1/14/94 158.86 70406 1 112.561 752495402 4382 121.145 889144 3
1/17/94 155.972 75928 1 112.497 756018887 4379 119.288 893306 3
1/18/94 171.858 74547 1 112.568 755673687 4377 118.343 879616 3
1/19/94 170.413 82140 1 111.998 756200163 4378 118.043 872648 3
1/20/94 164.637 81450 1 112.648 752440313 4380 119.892 870433 3
1/21/94 167.525 78689 1 112.872 756842259 4382 118.473 884069 3
1/24/94 170.413 80069 1 112.319 758520948 4386 118.644 873606 3
1/25/94 170.413 81450 1 111.851 755018836 4389 122.389 874863 3
1/26/94 174.746 81450 1 112.215 752248221 4395 122.907 902481 3
1/27/94 171.858 83520 1 112.708 754788538 4397 122.218 906298 3
1/28/94 170.413 82140 1 113.326 758668506 4399 122.519 901223 3
1/31/94 171.858 81450 1 113.915 764185641 4400 118.737 903439 3
2/1/94 176.19 82140 1 113.391 768294464 4397 120.282 875552 3
2/2/94 171.858 84211 1 113.695 765224878 4402 119.678 886942 3
2/3/94 168.969 82140 1 113.482 767395066 4405 120.282 882489 3
2/4/94 168.969 80759 1 110.534 765790363 4407 118.209 886942 3
2/7/94 164.637 80759 1 110.628 746227092 4409 118.686 871659 3
2/8/94 170.413 78689 1 111.155 747010254 4410 119.125 875176 3
2/9/94 168.969 81450 1 111.894 750948539 4415 119.218 878412 3
2/10/94 173.302 80759 1 111.441 756258054 4414 119.433 879101 3
2/11/94 167.525 82830 1 111.15 753460487 4416 119.306 880681 3
2/14/94 164.637 80069 1 111.725 751692920 4418 118.404 879745 3
2/15/94 164.637 78689 1 112.36 755648408 4424 118.661 873099 3
2/16/94 167.525 78689 1 112.738 759938008 4425 120.258 874992 3
2/17/94 173.302 80069 1 112.384 762599381 4428 119.437 886767 3
2/18/94 173.302 82830 1 112.215 760466645 4432 118.398 880712 3
2/22/94 173.302 82830 1 112.55 759534039 4434 118.782 873055 3
2/23/94 167.525 82830 1 112.316 761727594 4433 117.787 875883 3
2/24/94 166.081 80069 1 110.955 760323952 4432 117.006 868549 3
2/25/94 164.637 79379 1 111.61 751603047 4435 116.975 862785 3
2/28/94 173.302 78689 1 112.852 756270347 4439 118.301 862560 3
3/1/94 170.413 82830 1 112.25 765668482 4440 118.431 872335 3
3/2/94 155.972 81450 1 111.486 761868267 4444 118.948 873292 3
3/3/94 158.86 74547 1 111.662 756750372 4446 119.249 877110 3
3/4/94 167.525 75928 1 112.459 758627311 4453 121.051 879325 3
3/7/94 173.302 80069 1 113.178 764082702 4455 121.486 892618 3
3/8/94 173.302 82830 1 112.812 768883451 4453 122.688 895822 3
3/9/94 167.525 82830 1 112.973 766358110 4453 124.584 904683 3
3/10/94 161.748 80069 1 112.377 767518605 4458 123.289 918664 3
3/11/94 173.302 77308 1 112.41 764853775 4459 124.576 909114 3
3/14/94 173.302 82830 1 112.943 765210591 4460 123.035 918611 3
3/15/94 174.746 82830 1 113.037 768753025 4462 123.469 907243 3
3/16/94 173.302 83520 1 113.806 769510692 4464 121.76 910447 3
3/17/94 170.413 82830 1 114.534 774594378 4467 121.89 897844 3
3/18/94 176.19 81450 1 114.572 779789956 4472 122.01 898801 3
3/21/94 174.746 84211 1 113.643 781022897 4474 126.366 899684 3
3/22/94 180.523 83520 1 113.493 774609322 4472 125.755 931807 3
3/23/94 190.632 86281 1 113.672 773478307 4474 128.977 927301 3
3/24/94 181.967 91113 1 112.126 774773913 4476 128.075 951057 3
3/25/94 185.548 86972 1 111.657 764462518 4480 126.874 944411 3
3/28/94 179.75 88352 1 110.026 760819137 4479 122.914 935549 3
3/29/94 179.75 85591 1 107.585 750355320 4482 119.549 906352 3
3/30/94 171.053 85591 1 106.079 734281519 4489 117.342 881541 3
3/31/94 168.153 81450 1 105.912 724793940 4491 115.617 865269 3
4/4/94 158.006 80069 1 103.701 731244482 4491 114.239 862918 3
4/5/94 171.053 75237 1 107.065 717342048 4491 117.601 852630 3
4/6/94 162.355 81450 1 107.029 740060504 4494 119.105 877727 3
4/7/94 176.851 77308 1 107.631 740015923 4499 117.715 888950 3
4/8/94 173.952 84211 1 106.683 744559008 4504 115.094 878574 3
4/11/94 179.75 82830 1 106.609 738341140 4507 114.286 859015 3
4/12/94 171.052 85591 1 105.319 737791952 4508 114.293 852980 3
4/13/94 172.502 81450 1 103.576 729089746 4510 112.274 853036 3
4/14/94 179.75 82140 1 103.599 716959449 4512 111.919 837966 3
4/15/94 171.052 85591 1 103.717 717688040 4516 112.481 835316 3
4/18/94 171.052 81450 1 102.675 718765458 4519 111.403 839512 3
4/19/94 172.502 81450 1 101.636 711617383 4521 110.884 831469 3
4/20/94 171.052 82140 1 100.576 703983996 4518 110.542 827590 3
4/21/94 179.75 81450 1 102.45 696668391 4519 109.087 825040 3
4/22/94 174.676 85591 1 102.992 709985440 4521 109.56 814179 3
4/25/94 171.052 83175 1 104.139 713667861 4522 106.419 817708 3
4/26/94 179.75 81450 1 104.621 721462618 4522 108.411 794270 3
4/28/94 181.2 85591 1 104.233 724994337 4521 107.95 809135 3
4/29/94 182.649 86281 1 104.537 722214145 4520 106.052 805694 3
5/2/94 182.649 86972 1 105.533 724525308 4521 107.175 791528 3
5/3/94 178.3 86972 1 105.344 732714934 4520 107.689 799908 3
5/4/94 182.649 84901 1 105.484 731511473 4525 113.886 803743 3
5/5/94 179.75 86972 1 105.553 734259996 4526 113.632 850000 3
5/6/94 173.952 85591 1 104.446 733795552 4527 112.816 848105 3
5/9/94 168.153 82830 1 103.062 726150580 4528 110.028 842014 3
5/10/94 176.851 80069 1 103.376 716451401 4528 109.2 821202 3
5/11/94 176.851 84211 1 102.205 718682247 4529 109.501 815022 3
5/12/94 168.153 84211 1 102.539 710221315 4530 109.321 817267 3
5/13/94 169.603 80069 1 102.172 712687355 4532 108.772 815925 3
5/16/94 168.153 80759 1 101.416 710684518 4541 108.169 811830 3
5/17/94 173.952 80069 1 101.322 705619331 4546 108.724 807329 3
5/18/94 172.502 82830 1 102.799 704848002 4548 110.575 811468 3
5/19/94 168.153 82140 1 103.604 715264394 4547 110.013 825286 3
5/20/94 168.153 80069 1 103.506 720935875 4550 111.911 821089 3
5/23/94 168.153 80069 1 103.248 720279960 4555 111.735 835256 3
5/24/94 171.053 80069 1 104.21 718429813 4555 112.036 833947 3
5/25/94 174.676 81450 1 104.367 725418989 4558 110.4 836192 3
5/26/94 176.851 83175 1 104.287 726758579 4556 110.962 823977 3
5/27/94 173.952 84211 1 104.49 727384555 4563 110.614 828173 3
5/31/94 176.851 82830 1 104.792 728571470 4562 110.968 825579 3
6/1/94 173.952 84211 1 104.884 729564403 4558 110.97 828241 3
6/2/94 168.153 82830 1 105.523 731055209 4559 110.442 828254 3
6/3/94 168.153 80069 1 105.922 735459790 4557 110.442 824319 3
6/6/94 165.254 80069 1 106.169 738237353 4560 112.086 824319 3
6/7/94 171.052 78689 1 105.557 739865187 4559 110.524 836591 3
6/8/94 158.006 81450 1 104.174 735710935 4559 110.911 824931 3
6/9/94 165.254 75237 1 104.032 725867693 4555 111.298 827817 3
6/10/94 165.254 78689 1 104.791 724963725 4558 111.778 830704 3
6/13/94 162.355 78689 1 104.427 730280249 4556 111.581 834289 3
6/14/94 159.456 77308 1 105.091 727724897 4557 113.188 832817 3
6/15/94 159.456 75928 1 105.131 732477028 4560 114.192 844813 3
6/16/94 162.355 75928 1 105.023 732797592 4561 115.281 852303 3
6/17/94 168.153 77308 1 104.203 731083845 4564 113.777 860434 3
6/20/94 159.456 80069 1 102.701 725480256 4572 109.432 849211 3
6/21/94 168.153 75928 1 101.313 715020090 4572 106.412 816782 3
6/22/94 162.355 80069 1 101.88 704488290 4572 104.346 794235 3
6/23/94 159.456 77308 1 100.17 708393557 4563 98.757 778815 3
6/24/94 157.252 75928 1 99.145 696585883 4569 96.564 737102 3
6/27/94 163.076 74547 1 100.434 689445920 4570 96.58 720734 3
6/28/94 157.252 77308 1 100.338 698042595 4574 96.361 720721 3
6/29/94 160.164 74547 1 100.654 697486774 4573 97.659 719088 3
6/30/94 168.901 75928 1 100.959 700577898 4576 98.259 728777 3
7/1/94 160.164 80098 1 101.045 707278712 4576 98.345 735112 3
7/5/94 164.533 75955 1 100.526 708138258 4577 96.747 735755 3
7/6/94 168.901 78027 1 100.139 704339512 4577 97.491 723802 3
7/7/94 164.533 80098 1 100.955 701697092 4578 97.839 729365 3
7/8/94 168.901 78027 1 101.057 707483616 4579 97.663 731968 3
7/11/94 163.076 80098 1 100.911 707646278 4574 96.065 730650 3
7/12/94 167.445 77336 1 101.234 706541996 4574 96.84 718697 3
7/13/94 171.813 79408 1 102.603 708922171 4579 97.615 724495 3
7/14/94 171.813 81479 1 102.953 718718094 4581 97.696 730294 3
7/15/94 160.164 81479 1 102.712 721131683 4580 97.009 730903 3
7/18/94 165.989 75955 1 103.03 719559841 4584 97.586 725763 3
7/19/94 163.076 78717 1 102.511 721766661 4584 97.674 730075 3
7/20/94 164.533 77336 1 101.586 718121112 4584 98.054 730734 3
7/21/94 171.813 78027 1 101.954 711721009 4583 96.851 733574 3
7/22/94 167.445 81479 1 102.181 714397606 4580 97.376 724580 3
7/25/94 168.901 79408 1 102.237 716188349 4584 96.946 728503 3
7/26/94 171.085 80098 1 102.063 717079566 4585 96.079 725291 3
7/27/94 169.629 81134 1 101.596 716005299 4588 95.859 718798 3
7/28/94 174.725 80443 1 101.575 712862113 4591 95.907 717158 3
7/29/94 165.989 82860 1 103.03 712824152 4594 96.207 717513 3
8/1/94 165.989 78717 1 103.54 723350705 4595 96.379 719762 3
8/2/94 168.901 78717 1 103.492 728460225 4598 99.179 721047 3
8/3/94 177.637 80098 1 103.359 728419657 4598 98.836 741994 3
8/4/94 176.181 84241 1 102.825 715883292 4593 100.84 739424 3
8/5/94 177.637 83551 1 102.645 709145732 4591 101.913 754419 3
8/8/94 177.637 84241 1 102.87 721092386 4592 103.678 762450 3
8/9/94 174.725 84241 1 103.206 722694022 4592 103.296 775653 3
8/10/94 180.549 82860 1 104.032 725029267 4593 104.808 772797 3
8/11/94 186.373 85622 1 104.132 731254842 4596 103.391 784107 3
8/12/94 180.549 88384 1 104.648 729913658 4595 104.758 773507 3
8/15/94 189.285 85622 1 104.869 734009293 4602 106.309 783735 3
8/16/94 180.549 89765 1 105.233 734575680 4601 105.671 795333 3
8/17/94 189.285 85622 1 106.258 737249111 4603 106.248 790565 3
8/18/94 183.461 89765 1 106.177 744277862 4601 105.059 794877 3
8/19/94 180.549 87003 1 106.228 743826237 4607 106.643 785986 3
8/22/94 180.549 85622 1 106.176 744888373 4611 106.343 797836 3
8/23/94 180.549 85622 1 107.058 744410781 4612 108.288 795588 3
8/24/94 186.373 85622 1 107.575 750652251 4614 111.079 810145 3
8/25/94 183.461 88384 1 108.022 754380210 4613 110.779 831024 3
8/26/94 183.461 87003 1 109.201 757400939 4614 113.145 828775 3
8/29/94 189.285 87003 1 109.198 765444016 4612 112.797 846476 3
8/30/94 183.461 89765 1 109.701 765240423 4611 113.621 843872 3
8/31/94 183.461 87003 1 109.599 769062063 4612 113.409 850043 3
9/1/94 183.461 87003 1 108.577 767861250 4610 112.467 848454 3
9/2/94 186.373 87003 1 108.642 760741676 4610 111.036 841404 3
9/6/94 189.285 88384 1 108.705 761125443 4609 110.173 830702 3
9/7/94 186.373 89765 1 109.417 760013783 4607 111.084 824244 3
9/8/94 183.461 88384 1 110.127 764978316 4606 110.521 831057 3
9/9/94 183.461 87003 1 109.308 769629613 4607 110.609 826848 3
9/12/94 183.461 87003 1 108.785 763905488 4608 109.524 827507 3
9/13/94 187.829 87003 1 109.614 760224546 4611 109.967 819392 3
9/14/94 183.461 89075 1 109.975 765926237 4612 110.394 822706 3
9/15/94 187.829 87003 1 111.412 766943312 4602 111.303 825901 3
9/16/94 184.917 89075 1 111.282 776959302 4601 112.625 832698 3
9/19/94 180.549 87694 1 111.101 776434701 4599 113.479 842587 3
9/20/94 180.549 85622 1 109.637 767079865 4599 111.319 848977 3
9/21/94 179.093 85622 1 108.774 756642145 4599 111.066 832815 3
9/22/94 183.461 84932 1 108.731 750707425 4601 108.123 830921 3
9/23/94 177.637 87003 1 108.33 750511967 4605 108.819 808909 3
9/26/94 175.424 84241 1 108.117 748600051 4607 108.226 814116 3
9/27/94 179.809 82860 1 108.058 747045560 4608 108.708 809551 3
9/28/94 181.271 84932 1 108.689 747664758 4617 108.145 813153 3
9/29/94 175.424 85622 1 108.615 751049506 4620 108.841 808943 3
9/30/94 175.424 82860 1 109.318 751309516 4615 111.113 814150 3
10/3/94 184.195 92655 1 108.823 759363403 4608 110.932 850745 3
10/4/94 187.119 97288 1 106.869 756349294 4609 109.57 849362 3
10/5/94 181.271 98832 1 106.766 742814108 4610 107.461 838930 3
10/6/94 180.54 95744 1 106.449 742035723 4608 107.326 822787 3
10/7/94 187.119 95357 1 107.312 739970292 4608 107.687 821750 3
10/10/94 187.119 98832 1 108.317 746221620 4614 106.445 824517 3
10/11/94 178.347 98832 1 109.6 753236230 4616 106.445 815004 3
10/12/94 178.347 94199 1 109.769 762273277 4617 107.371 815004 3
10/13/94 178.347 94199 1 109.872 763655353 4620 107.213 822096 3
10/14/94 190.042 94199 1 109.776 764404030 4620 106.656 820885 3
10/17/94 195.89 100376 1 109.596 763868790 4622 106.212 816620 3
10/18/94 192.966 103465 1 109.477 762649904 4626 107.047 813220 3
10/19/94 198.814 101921 1 110.347 761561857 4627 107.477 819619 3
10/20/94 192.966 105009 1 109.985 767718242 4627 107.559 822905 3
10/21/94 198.814 101921 1 109.606 765553493 4634 107.167 823537 3
10/24/94 198.814 105009 1 108.982 763643533 4639 106.053 820538 3
10/25/94 192.966 105009 1 108.566 759311921 4637 106.73 812005 3
10/26/94 195.89 101921 1 109.332 756598620 4642 107.807 817192 3
10/27/94 192.966 103465 1 109.955 762046230 4639 110.013 825433 3
10/28/94 195.89 101921 1 111.239 766451676 4641 113.364 842324 3
10/31/94 192.966 103465 1 111.466 775256730 4637 111.775 867980 3
11/1/94 201.737 101921 1 110.664 776715868 4634 110.758 856023 3
11/2/94 187.119 106553 1 110.646 770635478 4637 113.446 848239 3
11/3/94 194.428 98832 1 110.72 770522432 4638 114.553 868823 3
11/4/94 198.814 102693 1 109.85 771604124 4639 114.034 877303 3
11/7/94 190.042 105009 1 109.308 766407674 4639 114.41 873322 3
11/8/94 198.814 100376 1 110.113 763154531 4641 112.753 876205 3
11/9/94 195.89 105009 1 110.092 769020524 4649 114.56 863511 3
11/10/94 192.966 103465 1 109.644 769083357 4647 115.072 877356 3
11/11/94 194.428 101921 1 109.319 766163273 4647 114.356 881275 3
11/14/94 198.814 102693 1 110.243 763729997 4648 114.432 875794 3
11/15/94 201.737 105009 1 110.387 770301402 4653 115.05 876374 3
11/16/94 195.89 106553 1 110.465 770845456 4650 116.436 881106 3
11/17/94 195.89 103465 1 109.984 771761795 4653 117.905 891720 3
11/18/94 198.814 103465 1 109.826 768423040 4655 114.674 902967 3
11/21/94 198.814 105009 1 108.833 767633965 4658 114.123 878223 3
11/22/94 195.89 105009 1 106.435 760649513 4658 113.106 874009 3
11/23/94 192.966 103465 1 105.777 744008951 4657 111.773 866220 3
11/25/94 197.352 101921 1 106.691 739610020 4657 113.716 856013 3
11/28/94 198.814 104237 1 107.117 746594665 4660 115.222 870893 3
11/29/94 192.966 105009 1 107.982 749300350 4658 116.284 882426 3
11/30/94 198.814 101921 1 107.769 754590025 4653 117.594 890558 3
12/1/94 192.966 105009 1 106.429 753522547 4653 115.712 900591 3
12/2/94 198.814 101921 1 107.017 744092722 4655 115.109 886175 3
12/5/94 192.966 105009 1 107.178 748382098 4654 111.991 881560 3
12/6/94 192.966 101921 1 106.601 749061322 4654 111.238 857682 3
12/7/94 192.966 101921 1 105.576 743454160 4654 112.466 851915 3
12/8/94 184.195 101921 1 103.359 736447185 4655 109.409 861315 3
12/9/94 192.966 97288 1 103.363 721059613 4652 108.836 837901 3
12/12/94 192.966 101921 1 103.416 719335172 4654 109.273 833518 3
12/13/94 184.195 101921 1 103.454 719471183 4653 109.123 836866 3
12/14/94 192.966 97288 1 104.335 719704977 4652 109.846 835715 3
12/15/94 192.966 101921 1 105.045 726194870 4659 113.799 841249 3
12/16/94 181.271 101921 1 104.791 731259669 4667 113.867 871527 3
12/19/94 192.966 95744 1 104.608 730237371 4670 116.51 872045 3
12/20/94 192.966 101921 1 104.703 728825370 4671 116.141 892290 3
12/21/94 192.966 101921 1 105.888 729714978 4674 117.436 889460 3
12/22/94 184.195 101921 1 106.185 738367438 4672 117.729 899377 3
12/23/94 185.014 97288 1 106.635 740414946 4672 116.204 901626 3
12/27/94 185.014 97288 1 107.273 743068658 4668 119.968 889808 3
12/28/94 185.014 97288 1 106.71 747371088 4666 118.922 918629 3
12/29/94 182.077 97288 1 107.768 742140058 4663 120.27 910619 3
12/30/94 193.824 95744 1 108.071 748138232 4658 120.76 920942 3
1/3/95 190.887 101921 1 106.872 748948851 4650 121.307 927209 3
1/4/95 193.824 100376 1 107.211 744854044 4647 121.371 937234 3
1/5/95 196.76 101921 1 107.199 746681871 4647 120.233 937725 3
1/6/95 187.95 103465 1 107.807 746376391 4646 122.189 928932 3
1/9/95 189.419 98832 1 108.18 750207347 4641 120.375 944046 3
1/10/95 199.697 99604 1 108.832 752636543 4641 120.109 930029 3
1/11/95 187.95 105009 1 108.701 757099457 4643 121.098 927979 3
1/12/95 193.824 98832 1 108.794 756188884 4638 121.027 935618 3
1/13/95 190.887 101921 1 109.661 756858793 4638 121.169 935069 3
1/16/95 190.887 100376 1 110.503 762234685 4636 122.66 936167 3
1/17/95 199.697 100376 1 111.161 768086774 4636 124.277 947682 3
1/18/95 190.887 105009 1 111.205 772686993 4636 124.57 960180 3
1/19/95 190.887 100376 1 110.621 773074988 4642 124.024 962441 3
1/20/95 190.887 100376 1 109.684 769013948 4642 124.175 958227 3
1/23/95 190.887 100376 1 109.365 762554969 4640 123.017 959390 3
1/24/95 199.697 100376 1 109.839 760399317 4642 124.844 950443 3
1/25/95 196.76 105009 1 109.504 763761732 4643 124.298 964557 3
1/26/95 190.887 103465 1 108.974 761591961 4644 124.062 960343 3
1/27/95 193.824 100376 1 109.215 757977199 4647 123.062 958516 3
1/30/95 182.077 101921 1 108.208 759198352 4648 124.287 950790 3
1/31/95 189.419 95744 1 108.677 752658782 4648 130.587 960258 3
2/1/95 186.482 99604 1 109.106 753731626 4639 132.897 1008930 3
2/2/95 187.95 98060 1 109.861 756790527 4639 133.898 1026776 3
2/3/95 187.95 98832 1 111.054 762177956 4637 134.387 1034511 3
2/6/95 193.824 98832 1 112.065 770738946 4637 132.884 1038291 3
2/7/95 187.95 101921 1 112.103 777819893 4641 133.528 1026680 3
2/8/95 193.824 98832 1 112.842 778305671 4650 135.062 1031654 3
2/9/95 189.419 101921 1 113.091 783287339 4644 134.782 1043507 3
2/10/95 187.95 99604 1 113.812 785180777 4647 136.189 1041342 3
2/13/95 187.95 98832 1 113.683 790963122 4654 136.248 1052213 3
2/14/95 187.95 98832 1 113.868 786334269 4655 135.675 1052665 3
2/15/95 186.482 98832 1 114.628 788081952 4660 137.418 1048239 3
2/16/95 190.887 98060 1 114.266 791741354 4661 136.912 1061708 3
2/17/95 185.014 100376 1 113.348 789206209 4663 135.742 1057802 3
2/21/95 185.014 97288 1 113.053 782661677 4661 133.718 1048758 3
2/22/95 185.014 97288 1 113.581 780487365 4658 134.584 1033125 3
2/23/95 187.95 97288 1 114.101 784629806 4658 136.553 1039811 3
2/24/95 193.824 98832 1 114.03 787634356 4653 135.924 1055022 3
2/27/95 187.95 101921 1 113.07 785366682 4653 136.189 1050163 3
2/28/95 185.014 98832 1 114.424 778584071 4650 138.158 1052213 3
3/1/95 187.95 97288 1 114.145 786733100 4646 143.717 1073565 3
3/2/95 196.76 98832 1 114.38 785034462 4651 139.071 1116766 3
3/3/95 199.697 103465 1 115.149 786708223 4653 141.521 1080659 3
3/6/95 193.824 105009 1 115.014 792388325 4658 140.345 1099695 3
3/7/95 198.229 101921 1 114.072 791096138 4657 138.311 1090563 3
3/8/95 190.887 104237 1 114.707 782826435 4657 136.21 1074758 3
3/9/95 190.887 100376 1 114.736 787172063 4655 135.464 1058428 3
3/10/95 192.355 100376 1 115.608 787158027 4656 134.334 1052634 3
3/13/95 198.229 101148 1 115.646 794411815 4656 135.125 1043854 3
3/14/95 199.697 104237 1 116.53 794604719 4658 134.967 1049999 3
3/15/95 198.229 105009 1 116.345 801055088 4657 136.852 1048770 3
3/16/95 196.026 104237 1 116.607 799719215 4656 138.095 1063416 3
3/17/95 190.887 103079 1 116.482 801648885 4657 137.507 1073075 3
3/20/95 193.824 100376 1 116.788 801130153 4658 139.65 1068509 3
3/21/95 193.824 101921 1 116.684 803262756 4658 144.152 1085158 3
3/22/95 179.14 101921 1 116.602 802549171 4656 143.871 1120139 3
3/23/95 170.33 94199 1 116.999 801512369 4648 140.007 1117960 3
3/24/95 177.672 89567 1 118.047 804340220 4647 139.559 1087931 3
3/27/95 178.494 93427 1 118.648 811363361 4647 139.799 1084454 3
3/28/95 176.281 93427 1 119.136 815543193 4649 139.166 1086315 3
3/29/95 179.969 92269 1 118.109 818839325 4649 137.833 1081400 3
3/30/95 178.494 94199 1 117.745 811658742 4646 139.058 1071037 3
3/31/95 181.444 93427 1 117.817 808980236 4644 141.25 1080557 3
4/3/95 174.069 94987 1 117.941 816921890 4640 144.808 1123287 3
4/4/95 181.444 91126 1 117.275 818902926 4643 144.432 1151588 3
4/5/95 180.707 94987 1 117.654 814249175 4647 143.304 1148597 3
4/6/95 182.92 94601 1 117.187 816666273 4644 142.061 1139621 3
4/7/95 178.494 95759 1 117.333 814000752 4647 144.343 1129739 3
4/10/95 185.87 93442 1 118.32 815112802 4651 146.308 1147888 3
4/11/95 191.77 97304 1 118.884 822014823 4653 145.352 1163514 3
4/12/95 185.87 100393 1 119.432 827185977 4658 145.912 1155915 3
4/13/95 185.87 97304 1 120.034 830980426 4653 145.882 1160365 3
4/17/95 188.82 97304 1 119.729 836031580 4657 145.447 1160125 3
4/18/95 188.82 98848 1 118.96 833986049 4659 143.917 1156665 3
4/19/95 191.77 98848 1 117.604 828661143 4660 141.353 1144499 3
4/20/95 188.82 100393 1 117.947 819274917 4662 133.854 1124108 3
4/21/95 185.87 98848 1 118.552 821662041 4662 134.73 1064474 3
4/24/95 185.87 97304 1 119.316 826011817 4666 136.244 1071443 3
4/25/95 185.87 97304 1 119.694 831444362 4667 138.348 1083332 3
4/26/95 191.77 97304 1 120.457 833852635 4668 139.705 1100063 3
4/27/95 191.77 100393 1 121.086 838919811 4656 135.577 1110853 3
4/28/95 191.77 100393 1 121.527 842989524 4655 135.844 1078027 3
5/1/95 185.87 100393 1 121.12 845676732 4650 134.335 1261653 3
5/2/95 187.345 97304 1 121.073 843550251 4648 133.241 1247631 3
5/3/95 179.969 98076 1 122.324 843734379 4650 134.19 1237470 3
5/4/95 181.444 94215 1 121.823 852753685 4656 131.072 1246284 3
5/5/95 179.969 94987 1 121.4 848886454 4656 128.634 1217325 3
5/8/95 179.969 94215 1 122.321 846062640 4658 134.651 1194684 3
5/9/95 188.82 94215 1 122.209 852550648 4658 135 1250573 3
5/10/95 188.82 98848 1 122.096 852068836 4660 136.302 1253813 3
5/11/95 179.969 98848 1 123.11 851216586 4658 137.917 1265904 3
5/12/95 177.019 94215 1 123.873 857459769 4659 137.426 1280904 3
5/15/95 177.019 92670 1 124.461 862525033 4657 138.732 1276338 3
5/16/95 174.069 92670 1 125.211 866569065 4658 140.526 1288471 3
5/17/95 174.069 91126 1 125.757 871532086 4660 140.491 1305128 3
5/18/95 177.019 91126 1 124.6 875401101 4662 137.104 1304805 3
5/19/95 168.168 92670 1 124.645 867214276 4659 135.623 1273346 3
5/22/95 177.019 88037 1 125.668 867637693 4659 136.11 1259598 3
5/23/95 169.643 92670 1 126.928 874802955 4657 134.491 1264123 3
5/24/95 177.019 88809 1 126.612 883604709 4656 133.816 1249081 3
5/25/95 171.118 92670 1 126.529 881235255 4646 136.747 1242817 3
5/26/95 172.593 89581 1 125.749 882991863 4652 136.917 1270036 3
5/30/95 169.643 90353 1 123.784 877660231 4655 138.885 1271615 3
5/31/95 171.118 88809 1 124.662 863736461 4654 144.084 1289896 3
6/1/95 175.544 89581 1 125.235 869988969 4652 145.726 1338431 3
6/2/95 171.118 91898 1 125.803 874151476 4654 145.726 1353685 3
6/5/95 175.544 89581 1 127.277 878427117 4654 145.708 1353679 3
6/6/95 172.593 91898 1 126.761 888754677 4654 144.268 1353514 3
6/7/95 172.593 90353 1 127.065 884825115 4654 145.087 1340139 3
6/8/95 171.118 90353 1 127.737 887404065 4654 145.565 1347748 3
6/9/95 174.069 89581 1 127.496 892459730 4658 144.921 1352189 3
6/12/95 171.118 91126 1 128.038 891009468 4662 145.239 1346205 3
6/13/95 181.444 89581 1 128.99 894788982 4662 146.674 1349156 3
6/14/95 172.593 94987 1 129.223 902293635 4664 145.699 1362489 3
6/15/95 181.444 90353 1 130.249 903868783 4665 144.683 1353431 3
6/16/95 178.494 94987 1 131.105 911276736 4668 146.141 1343996 3
6/19/95 172.593 93442 1 133.094 917286537 4668 143.069 1357541 3
6/20/95 178.494 90353 1 134.257 931138548 4668 143.865 1329001 3
6/21/95 178.494 93442 1 134.118 939285726 4669 143.386 1336392 3
6/22/95 178.494 93442 1 135.77 937194765 4657 143.23 1331951 3
6/23/95 175.544 93442 1 135.558 948764008 4656 141.938 1330502 3
6/26/95 175.544 91898 1 133.853 947761100 4659 139.151 1318493 3
6/27/95 175.544 91898 1 132.702 935798771 4660 137.522 1292603 3
6/28/95 192.597 91898 1 132.851 927899386 4663 138.327 1277479 3
6/29/95 185.189 100393 1 133.764 928579138 4665 137.149 1284953 3
6/30/95 192.597 96531 1 134.765 937375344 4671 139.332 1273858 3
7/3/95 187.411 100523 1 134.895 952635953 4673 129.869 1295173 3
7/5/95 182.226 97816 1 135.88 953802891 4670 127.1 1207212 3
7/6/95 185.189 95110 1 137.514 958089925 4660 127.756 1181469 3
7/7/95 183.707 96656 1 139.937 969810194 4661 125.825 1187570 3
7/10/95 183.707 95883 1 140.978 986702894 4660 125.65 1169617 3
7/11/95 188.152 95883 1 139.999 993966410 4659 123.354 1167992 3
7/12/95 183.707 98203 1 142.72 986839208 4658 124.026 1146648 3
7/13/95 187.411 95883 1 143.607 1005997344 4659 128.31 1152897 3
7/14/95 187.411 97816 1 144.468 1014064560 4667 126.95 1192657 3
7/17/95 191.115 97816 1 145.444 1023228168 4668 126.874 1180018 3
7/18/95 191.115 99749 1 142.896 1030102307 4668 125.229 1179313 3
7/19/95 185.189 99749 1 137.628 1012194299 4671 123.753 1164021 3
7/20/95 180.744 96656 1 138.771 974228153 4669 125.692 1150298 3
7/21/95 183.707 94337 1 139.003 982680246 4675 123.722 1168322 3
7/24/95 183.707 95883 1 141.434 984824850 4677 123.893 1150011 3
7/25/95 183.707 95883 1 143.271 1002185050 4676 126.059 1151601 3
7/26/95 183.707 95883 1 144.299 1015549172 4680 126.69 1171733 3
7/27/95 180.744 95883 1 145.983 1023060975 4682 128.792 1177603 3
7/28/95 189.634 94337 1 145.259 1035395810 4686 133.175 1197140 3
7/31/95 180.744 98976 1 144.672 1030777695 4690 133.299 1237879 3
8/1/95 180.744 94337 1 143.175 1027979796 4685 134.154 1239035 3
8/2/95 191.115 94337 1 142.01 1019209602 4689 133.467 1246979 3
8/3/95 183.707 99749 1 141.847 1011444833 4688 133.284 1240590 3
8/4/95 185.189 95883 1 143.029 1010619395 4690 135.891 1238894 3
8/7/95 191.115 96656 1 143.624 1020091547 4699 134.134 1263124 3
8/8/95 191.115 99749 1 143.891 1024402636 4699 134.282 1246796 3
8/9/95 191.115 99749 1 145.166 1026496244 4700 132.479 1248169 3
8/10/95 182.226 99749 1 144.484 1037790833 4703 132.493 1231413 3
8/11/95 189.634 95110 1 145.132 1033329417 4708 130.222 1231540 3
8/14/95 189.634 98976 1 146.423 1034492506 4716 128.59 1210427 3
8/15/95 197.041 98976 1 146.542 1043594405 4721 131.663 1195262 3
8/16/95 198.523 102842 1 148.516 1044991213 4726 133.291 1223827 3
8/17/95 191.115 103616 1 148.972 1059005290 4715 134.779 1238958 3
8/18/95 189.634 99749 1 149.212 1061568367 4717 135.284 1252786 3
8/21/95 194.078 98976 1 147.468 1063347045 4717 135.245 1257479 3
8/22/95 194.078 101296 1 148.357 1051281905 4718 135.421 1257121 3
8/23/95 186.67 101296 1 148.83 1057366178 4721 135.32 1258753 3
8/24/95 186.67 97430 1 147.678 1060529185 4719 133.37 1257815 3
8/25/95 189.634 97430 1 147.538 1052260622 4721 131.248 1239687 3
8/28/95 188.152 98976 1 145.77 1051234256 4717 131.901 1219968 3
8/29/95 191.115 98203 1 145.155 1038963411 4717 129.293 1226034 3
8/30/95 188.152 99749 1 146.491 1034733908 4715 128.944 1201798 3
8/31/95 189.634 98203 1 147.605 1044166467 4713 129.115 1198554 3
9/1/95 189.634 98976 1 147.452 1052607385 4707 128.439 1200144 3
9/5/95 191.115 98976 1 150.363 1050881973 4705 127.619 1193861 3
9/6/95 195.56 99749 1 151.035 1071545792 4701 127.317 1186239 3
9/7/95 207.412 102069 1 152.01 1076205371 4701 129.314 1183424 3
9/8/95 210.375 108255 1 153.416 1083027169 4699 130.277 1201987 3
9/11/95 210.375 109802 1 154.367 1093104137 4699 131.727 1210946 3
9/12/95 211.856 109802 1 154.125 1099851954 4698 131.642 1224416 3
9/13/95 210.375 110575 1 154.537 1097890407 4694 131.712 1223631 3
9/14/95 210.375 109802 1 154.466 1100435316 4692 130.736 1224275 3
9/15/95 210.375 109802 1 152.146 1100400895 4695 130.558 1215211 3
9/18/95 207.412 109802 1 152.029 1083871101 4696 131.191 1213551 3
9/19/95 207.412 108255 1 153.53 1083033012 4697 131.991 1219435 3
9/20/95 204.449 108255 1 154.187 1093852833 4700 135.414 1226874 3
9/21/95 204.449 106709 1 153.184 1097906512 4701 135.894 1258690 3
9/22/95 207.412 106709 1 152.499 1091058291 4706 134.59 1263152 3
9/25/95 204.449 108255 1 151.455 1086963051 4709 134.131 1251033 3
9/26/95 204.449 106709 1 150.178 1080288288 4709 134.77 1246768 3
9/27/95 204.449 106709 1 148.559 1071220891 4711 134.592 1252708 3
9/28/95 210.375 106709 1 151.592 1057701046 4708 137.511 1251048 3
9/29/95 217.782 109802 1 150.999 1079771906 4709 139.502 1278030 3
10/2/95 221.856 113668 1 148.648 1080431457 4714 135.612 1296570 3
10/3/95 217.782 115813 1 147.631 1075384208 4716 129.922 1260418 3
10/4/95 217.782 113686 1 144.922 1061394063 4716 126.15 1207532 3
10/5/95 223.708 113686 1 146.738 1042194625 4719 126.014 1172471 3
10/6/95 217.782 116780 1 146.399 1055304299 4723 126.673 1171213 3
10/9/95 219.264 113686 1 142.368 1053813042 4728 124.205 1177336 3
10/10/95 219.264 114460 1 142.282 1024781775 4726 119.643 1154399 3
10/11/95 222.227 114460 1 144.905 1025295736 4728 124.548 1111997 3
10/12/95 219.819 116006 1 146.979 1044683319 4727 125.043 1157586 3
10/13/95 225.19 114750 1 147.289 1058920528 4730 120.952 1162189 3
10/16/95 223.708 117553 1 147.22 1061334177 4732 123.884 1124165 3
10/17/95 220.745 116780 1 149.787 1060892961 4734 126.455 1151415 3
10/18/95 219.264 115233 1 151.184 1079600852 4738 128.549 1175306 3
10/19/95 219.264 114460 1 151.568 1089700802 4739 135.327 1194772 3
10/20/95 225.19 114460 1 150.478 1092858668 4743 133.725 1257765 3
10/23/95 225.19 117553 1 150.201 1084993145 4742 130.492 1242880 3
10/24/95 226.671 117553 1 150.53 1083023562 4743 131.782 1212830 3
10/25/95 228.153 118326 1 148.64 1085469046 4746 131.6 1224822 3
10/26/95 228.153 119100 1 147.436 1072076844 4745 129.945 1223125 3
10/27/95 225.931 119100 1 148.58 1063470034 4749 107.609 1207740 3
10/30/95 226.671 117940 1 150.762 1071015394 4747 111.518 1000151 3
10/31/95 225.19 118326 1 150.133 1087397588 4747 117.202 1036478 3
11/1/95 231.116 117553 1 150.874 1081467234 4746 117.853 1092926 3
11/2/95 225.19 120647 1 153.383 1086985413 4745 116.929 1098992 3
11/3/95 226.671 117553 1 154.628 1105093368 4744 114.652 1090380 3
11/6/95 225.19 118326 1 154.058 1114617159 4747 111.865 1069148 3
11/7/95 226.671 117553 1 151.332 1104307579 4743 110.25 1043158 3
11/8/95 222.227 118326 1 151.963 1085922783 4746 112.837 1028098 3
11/9/95 216.301 116006 1 154.571 1090220641 4748 114.891 1052222 3
11/10/95 219.264 112913 1 154.34 1109210409 4750 116.832 1071378 3
11/13/95 220.745 114460 1 153.525 1108576475 4752 116.306 1089471 3
11/14/95 222.227 115233 1 150.939 1101842810 4752 116.499 1084573 3
11/15/95 216.301 116006 1 151.058 1083330180 4755 116.817 1086368 3
11/16/95 222.227 112913 1 151.445 1084301899 4757 116.181 1089331 3
11/17/95 216.301 116006 1 151.43 1087461511 4761 118.209 1083405 3
11/20/95 222.227 112913 1 149.092 1088812016 4771 120.608 1102319 3
11/21/95 219.264 116006 1 148.499 1071977634 4770 117.249 1124683 3
11/22/95 216.301 114460 1 147.967 1068595216 4779 118.542 1093360 3
11/24/95 222.227 112913 1 149.338 1065506761 4783 116.613 1105422 3
11/27/95 204.449 116006 1 149.16 1074739791 4780 117.393 1087434 3
11/28/95 205.93 106726 1 152.344 1073845229 4780 117.798 1094703 3
11/29/95 210.375 107499 1 153.419 1094610706 4778 119.305 1098485 3
11/30/95 210.375 109819 1 153.658 1103907249 4779 118.783 1112534 3
12/1/95 204.449 109819 1 153.079 1107069828 4777 117.324 1009897 3
12/4/95 208.152 106726 1 155.308 1105230514 4782 118.783 997492 3
12/5/95 210.375 108659 1 154.718 1119668527 4782 121.239 1009897 3
12/6/95 207.412 109819 1 154.083 1115538347 4780 117.73 1030774 3
12/7/95 210.375 108273 1 152.813 1111262329 4783 118.594 1000945 3
12/8/95 207.412 109819 1 154.269 1102234180 4783 124.077 1008288 3
12/11/95 204.449 108273 1 154.074 1113761474 4786 124.077 1054909 3
12/12/95 204.449 106726 1 152.736 1112603186 4786 123.623 1054909 3
12/13/95 210.375 106726 1 153.424 1103387188 4789 124.394 1051042 3
12/14/95 186.67 109819 1 150.766 1108700875 4796 122.163 1057602 3
12/15/95 189.633 97445 1 149.595 1091279762 4806 116.146 1038637 3
12/18/95 189.633 98992 1 145.516 1082941083 4808 114.189 987475 3
12/19/95 191.115 98992 1 149.117 1053281631 4808 112.152 970834 3
12/20/95 191.115 99765 1 148.867 1077674296 4803 114.132 953519 3
12/21/95 186.67 99765 1 151.157 1076784159 4812 116.752 970356 3
12/22/95 200.004 97445 1 152.119 1093680438 4818 119.966 992624 3
12/26/95 189.633 104406 1 152.474 1100627379 4818 120.434 1019955 3
12/27/95 190.463 98992 1 152.337 1101131548 4818 123.176 1023931 3
12/28/95 193.439 98992 1 151.394 1100883763 4815 124.749 1047242 3
12/29/95 190.463 100539 1 152.84 1093820664 4819 117.319 1060321 3
1/2/96 193.439 98992 1 153.74 1102151213 4816 120.913 997167 3
1/3/96 196.415 126701 1 151.718 1119813544 4814 121.495 1035503 3
1/4/96 199.391 128651 1 149.239 1105019328 4813 112.692 1040492 3
1/5/96 190.463 130600 1 149.773 1087063094 4814 116.783 965096 3
1/8/96 190.463 124752 1 149.497 1091218172 4813 118.223 1000136 3
1/9/96 190.463 124752 1 144.482 1089301658 4813 116.866 1012469 3
1/10/96 190.463 124752 1 143.29 1050606860 4812 118.072 1000846 3
1/11/96 190.463 124752 1 146.426 1039679973 4808 121.047 1011176 3
1/12/96 196.415 124752 1 146.061 1062257138 4806 120.969 1036650 3
1/15/96 169.631 128651 1 143.086 1059253704 4802 123.37 1035988 3
1/16/96 133.919 111107 1 144.189 1037581878 4800 121.284 1056552 3
1/17/96 139.871 87716 1 144.561 1045736900 4797 121.45 1038683 3
1/18/96 139.871 91615 1 145.88 1047903515 4796 126.139 1040103 3
1/19/96 141.359 91615 1 147.623 1057402157 4798 126.577 1080265 3
1/22/96 142.847 92589 1 149.288 1069988041 4799 127.994 1084010 3
1/23/96 142.847 93564 1 149.07 1081821211 4796 123.536 1096149 3
1/24/96 145.823 93564 1 151.312 1080783335 4802 121.721 1057972 3
1/25/96 139.871 95513 1 150.199 1097910103 4806 121.953 1042428 3
1/26/96 145.823 91615 1 150.912 1090516639 4808 123.576 1044413 3
1/29/96 139.871 95513 1 151.066 1096408661 4809 124.49 1058312 3
1/30/96 138.383 91615 1 152.333 1097506994 4809 125.331 1066142 3
1/31/96 139.127 90640 1 153.593 1106387889 4809 127.331 1073340 3
2/1/96 136.895 91127 1 154.924 1114166993 4805 125.419 1090468 3
2/2/96 141.359 89666 1 155.202 1124823296 4810 125.271 1074099 3
2/5/96 136.895 92589 1 156.941 1127126155 4814 125.708 1072824 3
2/6/96 139.871 89666 1 157.749 1140185241 4813 125.791 1076569 3
2/7/96 136.895 91615 1 157.101 1146475159 4815 123.642 1077279 3
2/8/96 142.847 89666 1 158.355 1142267135 4820 124.245 1058876 3
2/9/96 138.383 93564 1 158.577 1151882673 4821 120.142 1064041 3
2/12/96 138.383 90640 1 158.743 1154081107 4826 120.536 1028899 3
2/13/96 141.359 90640 1 157.545 1155161716 4826 118.204 1032274 3
2/14/96 144.335 92589 1 157.673 1146357324 4828 117.512 1012305 3
2/15/96 156.239 94539 1 158.051 1147776225 4835 116.659 1006381 3
2/16/96 156.239 102336 1 158.069 1151070980 4838 116.738 999076 3
2/20/96 157.727 102336 1 157.003 1151117175 4843 114.589 999747 3
2/21/96 151.775 103310 1 158.965 1143451134 4843 115.735 981345 3
2/22/96 151.775 99412 1 161.946 1157184697 4841 112.937 991159 3
2/23/96 153.263 99412 1 162.078 1178620590 4843 112.18 967203 3
2/26/96 154.751 100386 1 161.398 1176472069 4838 109.585 960714 3
2/27/96 151.775 101361 1 160.33 1171720297 4836 109.65 938488 3
2/28/96 151.775 99412 1 160.549 1164254881 4839 109.353 939053 3
2/29/96 148.799 99412 1 159.439 1158605727 4839 111.108 936504 3
3/1/96 145.823 97463 1 157.301 1149548296 4838 111.641 951532 3
3/4/96 136.895 95513 1 157.149 1132893595 4840 112.267 956102 3
3/5/96 136.895 89666 1 159.005 1131687625 4839 113.016 961462 3
3/6/96 142.847 89666 1 158.323 1146060529 4844 112.424 967871 3
3/7/96 136.895 93564 1 158.545 1141598636 4847 110.818 962803 3
3/8/96 142.847 89666 1 154.265 1143150455 4847 111.036 949050 3
3/11/96 145.823 93564 1 156.726 1112617737 4847 111.076 950919 3
3/12/96 139.871 95513 1 155.62 1130544658 4850 109.076 951259 3
3/13/96 135.407 91615 1 157.947 1125154364 4853 110.559 934130 3
3/14/96 139.871 88691 1 158.278 1142069928 4856 111.613 946834 3
3/15/96 139.871 91615 1 159.588 1143684904 4855 110.196 955859 3
3/18/96 139.871 91615 1 161.766 1153583550 4856 115.296 943720 3
3/19/96 142.847 91615 1 161.455 1169407148 4856 114.819 987403 3
3/20/96 145.823 93564 1 159.847 1167287976 4860 111.984 983318 3
3/21/96 144.335 95513 1 159.586 1155687792 4860 111.507 959040 3
3/22/96 148.799 94539 1 159.925 1153967488 4865 110.61 954955 3
3/25/96 154.007 97463 1 157.653 1156568893 4869 111.302 947271 3
3/26/96 154.751 100874 1 157.877 1140109896 4869 113.865 953195 3
3/27/96 161.537 101361 1 158.742 1141780071 4872 118.118 975148 3
3/28/96 155.554 105260 1 158.907 1148923779 4878 117.007 1011565 3
3/29/96 158.545 101361 1 159.967 1149269839 4878 117.51 1001751 3
4/1/96 152.562 103310 1 160.761 1160926421 4880 112.996 1009252 3
4/2/96 152.562 99412 1 161.481 1180815677 4885 113.807 1064321 3
4/3/96 151.067 99412 1 162.206 1186494989 4889 114.804 1071955 3
4/4/96 155.554 98437 1 162.516 1193444233 4895 115.74 1081349 3
4/8/96 146.579 101361 1 160.697 1197366408 4901 118.254 1090169 3
4/9/96 137.605 95513 1 161.209 1184024898 4902 120.063 1113841 3
4/10/96 140.597 89666 1 160.565 1184371971 4900 121.073 1130888 3
4/11/96 146.579 91615 1 159.332 1180058632 4899 119.843 1140395 3
4/12/96 137.605 95513 1 159.953 1169224959 4902 125.136 1128807 3
4/15/96 138.353 89666 1 161.362 1174361893 4900 123.474 1178666 3
4/16/96 134.614 90153 1 163.56 1184720171 4897 119.418 1163013 3
4/17/96 137.605 87716 1 162.967 1200325820 4894 118.901 1124807 3
4/18/96 116.665 89666 1 165.222 1196632953 4899 120.687 1119941 3
4/19/96 122.648 76021 1 165.528 1214062369 4906 123.29 1136761 3
4/22/96 116.665 79919 1 167.749 1221921727 4909 118.361 1161281 3
4/23/96 128.631 76021 1 169.711 1238513678 4910 118.911 1114849 3
4/24/96 122.648 83818 1 171.254 1253343851 4913 116.75 1120035 3
4/25/96 127.135 79919 1 172.288 1265298224 4919 118.499 1099676 3
4/26/96 122.648 82843 1 172.647 1273418893 4920 118.179 1116147 3
4/29/96 127.135 79919 1 172.887 1278168373 4924 120.708 1113136 3
4/30/96 128.631 82843 1 173.239 1280957026 4923 121.583 1136958 3
5/1/96 125.639 83818 1 174.591 1285334174 4929 122.009 1145204 3
5/2/96 128.631 81869 1 171.463 1295819607 4930 122.646 1149213 3
5/3/96 127.135 83818 1 172.405 1272895002 4936 124.194 1155209 3
5/6/96 124.144 82843 1 172.733 1280144366 4938 123.745 1169789 3
5/7/96 125.639 80894 1 172.158 1281843126 4937 122.769 1165563 3
5/8/96 128.631 81869 1 172.247 1278668019 4944 122.469 1156376 3
5/9/96 128.631 83818 1 172.908 1279202758 4945 121.312 1153543 3
5/10/96 122.648 83818 1 175.123 1284530179 4951 123.716 1142643 3
5/13/96 128.631 79919 1 177.947 1301672224 4957 119.665 1165290 3
5/14/96 128.631 83818 1 179.764 1322180050 4958 122.076 1127132 3
5/15/96 131.622 83818 1 179.576 1335952899 4962 124.3 1149845 3
5/16/96 131.622 85767 1 180.496 1333244070 4964 124.114 1170797 3
5/17/96 130.127 85767 1 180.815 1340489404 4970 125.862 1169037 3
5/20/96 127.135 84792 1 181.747 1343417328 4974 125.55 1185509 3
5/21/96 131.622 82843 1 181.254 1350109289 4973 125.725 1182563 3
5/22/96 128.631 85767 1 181.729 1346405808 4969 129.172 1184210 3
5/23/96 130.127 83818 1 181.991 1350615828 4973 131.31 1216684 3
5/24/96 137.605 84792 1 181.856 1354818124 4983 133.023 1236818 3
5/28/96 133.118 89666 1 180.149 1353898378 4986 128.537 1252951 3
5/29/96 128.631 86742 1 178.507 1341284701 4988 124.412 1210697 3
5/30/96 128.631 83818 1 179.725 1328627632 4990 122.991 1171851 3
5/31/96 137.605 83818 1 181.193 1337753720 4981 125.075 1158462 3
6/3/96 137.605 89666 1 180.514 1349968008 4982 125.613 1178299 3
6/4/96 137.605 89666 1 181.213 1345277712 4996 127.849 1183369 3
6/5/96 131.622 89666 1 182.116 1350915604 5000 131.06 1204430 3
6/6/96 128.631 85767 1 179.659 1358638244 5002 130.322 1234682 3
6/7/96 125.64 83818 1 179.313 1336435233 5005 128.91 1227732 3
6/10/96 125.64 81869 1 179.354 1333707919 5006 129.475 1214424 3
6/11/96 127.135 81869 1 179.507 1338216441 5006 131.838 1219747 3
6/12/96 128.631 82843 1 180.252 1340217105 5010 130.42 1242010 3
6/13/96 125.64 83818 1 178.809 1345511711 5012 129.433 1228652 3
6/14/96 116.665 81869 1 176.998 1335602544 5018 126.433 1219352 3
6/17/96 113.674 76021 1 176.131 1323338084 5018 129.058 1191090 3
6/18/96 113.674 74072 1 172.456 1316688762 5017 124.72 1215818 3
6/19/96 113.674 74072 1 171.913 1288798157 5019 130.137 1174953 3
6/20/96 113.674 74072 1 170.187 1284753855 5019 129.831 1225986 3
6/21/96 113.674 74072 1 171.448 1272589635 5024 129.768 1223102 3
6/24/96 113.674 74072 1 172.584 1283352471 5030 128.656 1222512 3
6/25/96 107.691 74072 1 170.943 1290919272 5030 126.07 1212038 3
6/26/96 114.511 70173 1 168.249 1278764132 5035 125.621 1187671 3
6/27/96 105.471 74072 1 170.195 1258616564 5033 123.973 1183445 3
6/28/96 111.498 68224 1 173.025 1274486059 5034 120.733 1167566 3
7/1/96 106.978 72122 1 174.866 1297000486 5031 123.285 1137060 3
7/2/96 117.525 69198 1 173.924 1328003240 5034 120.516 1163963 3
7/3/96 117.525 76021 1 172.488 1321069774 5041 120.57 1137826 3
7/5/96 116.018 76021 1 168.993 1311310177 5047 118.283 1138331 3
7/8/96 114.511 75046 1 167.596 1284736207 5047 118.398 1116736 3
7/9/96 114.511 74072 1 168.233 1274539055 5046 121.167 1117830 3
7/10/96 116.018 74072 1 166.451 1275435279 5046 120.232 1143968 3
7/11/96 114.511 75046 1 161.187 1261877154 5046 116.396 1135144 3
7/12/96 113.005 74072 1 160.828 1222678909 5049 114.54 1098925 3
7/15/96 111.498 73097 1 154.38 1219971068 5050 112.921 1081403 3
7/16/96 114.511 72122 1 153.465 1170814896 5048 109.957 1066113 3
7/17/96 111.498 74072 1 158.417 1164056010 5049 115.846 1038128 3
7/18/96 114.511 72122 1 161.85 1201757346 5048 125.835 1093734 3
7/19/96 111.498 74072 1 160.05 1228008784 5051 126.005 1188044 3
7/22/96 111.498 72122 1 157.62 1207327508 5053 127.024 1189644 3
7/23/96 108.485 72122 1 152.701 1188802135 5053 126.837 1199269 3
7/24/96 83.435 70173 1 151.865 1152494052 5058 126.687 1197505 3
7/25/96 81.363 53970 1 154.925 1143939203 5055 127.746 1196082 3
7/26/96 87.39 52630 1 157.482 1167376905 5059 128.493 1206080 3
7/29/96 81.363 56528 1 155.458 1184621777 5064 133.237 1213139 3
7/30/96 87.39 52630 1 156.365 1173855837 5066 128.929 1257929 3
7/31/96 84.377 56528 1 157.619 1181238409 5066 130.718 1217252 3
8/1/96 76.843 54579 1 160.369 1192089065 5069 131.831 1234372 3
8/2/96 79.857 49706 1 164.232 1213129889 5074 134.306 1244884 3
8/5/96 76.843 51655 1 163.606 1243369446 5079 132.334 1268255 3
8/6/96 76.843 49706 1 164.914 1238685064 5077 132.147 1249634 3
8/7/96 76.843 49706 1 166.745 1248139838 5074 134.608 1247870 3
8/8/96 81.363 49706 1 166.149 1262068376 5076 132.33 1271111 3
8/9/96 76.843 52630 1 166.065 1258080508 5082 130.372 1249594 3
8/12/96 81.363 49706 1 166.18 1257238929 5083 128.583 1231104 3
8/13/96 78.35 52630 1 164.332 1258322475 5086 128.214 1214217 3
8/14/96 76.843 50681 1 165.484 1243135426 5081 125.922 1210729 3
8/15/96 81.363 49706 1 165.621 1251687730 5086 127.403 1189082 3
8/16/96 78.35 52630 1 165.38 1253273195 5091 127.644 1203073 3
8/19/96 81.363 50681 1 164.919 1252222369 5094 131.512 1205348 3
8/20/96 75.336 52630 1 163.955 1248618204 5095 133.968 1241867 3
8/21/96 81.363 48731 1 164.302 1241267608 5091 131.129 1265058 3
8/22/96 78.35 52630 1 166.82 1244192335 5092 135.187 1238250 3
8/23/96 76.09 50681 1 166.665 1262886066 5092 131.987 1276574 3
8/26/96 78.35 49219 1 166.151 1262072534 5095 131.805 1246358 3
8/27/96 75.336 50681 1 167.527 1257516760 5093 132.552 1244634 3
8/28/96 79.103 48731 1 168.241 1268401947 5097 133.923 1251689 3
8/29/96 78.35 51168 1 166.941 1273481939 5095 134.066 1264637 3
8/30/96 78.35 50681 1 166.45 1263378425 5090 134.004 1265989 3
9/3/96 76.843 50681 1 166.594 1259297801 5082 135.151 1265398 3
9/4/96 78.35 49706 1 166.788 1261253116 5080 131.021 1276233 3
9/5/96 77.597 50681 1 164.062 1262811160 5083 131.261 1237238 3
9/6/96 78.35 50193 1 166.064 1241400907 5083 133.78 1239503 3
9/9/96 81.363 50681 1 167.422 1256216104 5080 136.121 1263285 3
9/10/96 82.87 52630 1 167.543 1266728606 5082 131.626 1285393 3
9/11/96 84.377 53604 1 168.256 1266946741 5080 133.416 1242950 3
9/12/96 82.87 54579 1 170.041 1272244881 5083 131.084 1259847 3
9/13/96 88.897 53604 1 173.458 1285805659 5086 133.434 1237829 3
9/16/96 81.363 57503 1 174.159 1309143586 5087 132.499 1260017 3
9/17/96 84.377 52630 1 175.596 1314394759 5087 129.919 1251188 3
9/18/96 83.623 54579 1 175.974 1324390852 5085 131.2 1226824 3
9/19/96 85.884 54092 1 176.939 1326653631 5084 129.909 1238921 3
9/20/96 84.377 55554 1 178.103 1333454290 5086 129.049 1226735 3
9/23/96 87.39 54579 1 176.859 1342260421 5086 126.821 1218607 3
9/24/96 84.377 56528 1 177.43 1332963946 5085 128.797 1197571 3
9/25/96 89.839 54579 1 178.845 1337150131 5083 124.917 1216232 3
9/26/96 84.377 58112 1 179.36 1347753208 5086 123.19 1179591 3
9/27/96 84.377 54579 1 179.72 1352054722 5087 124.891 1163286 3
9/30/96 87.39 54579 1 179.181 1359361831 5096 124.714 1179000 3
10/1/96 84.377 56528 1 178.328 1368242428 5093 122.435 1179229 3
10/2/96 87.39 54579 1 180.519 1363461444 5098 120.957 1157681 3
10/3/96 85.884 56528 1 180.025 1380143497 5099 123.905 1143705 3
10/4/96 82.87 55554 1 182.237 1376816147 5106 121.5 1171581 3
10/7/96 82.87 53604 1 182.71 1393411394 5104 119.781 1148844 3
10/8/96 84.377 53604 1 181.058 1397008246 5104 119.471 1132590 3
10/9/96 85.884 54579 1 180.681 1382969643 5102 122.239 1129652 3
10/10/96 87.39 55554 1 180.595 1379957676 5107 121.621 1155833 3
10/11/96 85.884 56528 1 182.224 1379636498 5110 123.469 1149983 3
10/14/96 84.377 55554 1 183.415 1393047801 5113 121.492 1167454 3
10/15/96 82.87 54579 1 183.714 1402166803 5113 121.733 1148768 3
10/16/96 88.897 53604 1 182.667 1401107253 5110 120.804 1151046 3
10/17/96 87.39 57503 1 181.248 1393273785 5114 121.173 1142259 3
10/18/96 82.87 56528 1 181.223 1383444293 5120 121.672 1145753 3
10/21/96 88.897 53604 1 179.382 1384007308 5125 119.205 1150463 3
10/22/96 90.404 57503 1 176.915 1369989961 5123 119.454 1127143 3
10/23/96 87.39 58478 1 178.139 1350873219 5123 116.801 1129498 3
10/24/96 90.404 56528 1 178.024 1360590363 5124 119.768 1104406 3
10/25/96 90.404 58478 1 177.341 1359440039 5125 121.674 1132459 3
10/28/96 84.377 58478 1 176.279 1355981106 5134 120.062 1150486 3
10/29/96 84.377 54579 1 174.413 1348620966 5133 119.077 1135244 3
10/30/96 81.363 54579 1 174.944 1334628297 5137 122.66 1125927 3
10/31/96 81.363 52630 1 177.202 1338775961 5138 123.096 1159806 3
11/1/96 87.39 52630 1 177.17 1357124164 5137 121.61 1164201 3
11/4/96 84.377 56528 1 176.968 1357817483 5144 121.376 1150141 3
11/5/96 79.857 54579 1 178.296 1356928399 5144 118.956 1147932 3
11/6/96 81.363 51655 1 180.81 1367776958 5150 117.54 1125047 3
11/7/96 79.857 52630 1 182.2 1387147028 5151 120.505 1111656 3
11/8/96 81.363 51655 1 182.658 1394551490 5150 119.944 1139692 3
11/11/96 81.363 52630 1 183.499 1398710955 5155 120.63 1134392 3
11/12/96 82.87 52630 1 182.502 1404839794 5152 115.511 1140879 3
11/13/96 79.857 53604 1 183.116 1397820107 5154 117.349 1092463 3
11/14/96 85.884 51655 1 184.587 1401841370 5162 115.013 1109850 3
11/15/96 81.363 55554 1 183.358 1411532544 5160 114.335 1087748 3
11/18/96 88.897 52630 1 182.184 1402396256 5160 111.808 1081345 3
11/19/96 82.87 57503 1 183.389 1393008511 5157 113.962 1057438 3
11/20/96 84.377 53604 1 183.705 1402108252 5165 118.781 1077818 3
11/21/96 84.377 54579 1 182.683 1405650364 5164 117.121 1123391 3
11/22/96 90.404 54579 1 185.198 1398416684 5172 117.756 1107692 3
11/25/96 88.897 58478 1 186.219 1418715845 5175 115.906 1113693 3
11/26/96 79.857 57503 1 186.462 1426151704 5175 113.423 1096198 3
11/27/96 79.857 51655 1 187.393 1429766042 5177 117.012 1072717 3
11/29/96 84.377 51655 1 188.157 1437327835 5180 120.83 1106655 3
12/2/96 79.857 54579 1 189.371 1439609898 5176 120.84 1142767 3
12/3/96 82.117 51655 1 189.513 1448535155 5174 119.55 1142867 3
12/4/96 79.857 53117 1 189.089 1449239241 5177 124.736 1130662 3
12/5/96 79.857 51655 1 189.569 1443391719 5174 129.974 1179713 3
12/6/96 76.843 51655 1 187.774 1446656543 5178 130.722 1229250 3
12/9/96 81.363 49706 1 192.122 1432551313 5178 127.713 1236322 3
12/10/96 78.35 52630 1 191.442 1465522451 5177 127.954 1207867 3
12/11/96 79.857 50681 1 191.043 1459869293 5172 127.027 1210141 3
12/12/96 79.857 51655 1 189.418 1456883449 5174 129.182 1201380 3
12/13/96 78.35 51655 1 187.227 1444403264 5177 128.924 1221760 3
12/16/96 79.857 50681 1 183.579 1428126761 5179 127.508 1219319 3
12/17/96 81.363 51655 1 184.4 1400087491 5180 125.051 1205928 3
12/18/96 79.857 52630 1 187.324 1406396209 5184 126.912 1182689 3
12/19/96 84.377 51655 1 188.926 1428748289 5188 128.213 1200293 3
12/20/96 82.117 54579 1 187.741 1440715641 5188 128.463 1212598 3
12/23/96 79.857 53117 1 186.374 1432018744 5196 124.749 1214955 3
12/24/96 84.377 51655 1 187.635 1421172835 5196 124.446 1179830 3
12/26/96 84.377 54579 1 188.733 1430640488 5194 124.01 1176971 3
12/27/96 85.507 54579 1 188.217 1438982065 5192 121.793 1172842 3
12/30/96 86.637 55310 1 187.516 1434832540 5188 123.297 1151877 3
12/31/96 88.897 56041 1 187.987 1425155684 5176 125.898 1165754 3
1/2/97 90.404 57503 1 186.439 1428821290 5167 122.577 1191705 3
1/3/97 88.897 58478 1 190.944 1416772958 5170 121.911 1160270 3
1/6/97 88.897 57503 1 191.807 1450539241 5166 124.638 1153961 3
1/7/97 93.417 57503 1 193.608 1447070820 5163 125.523 1179776 3
1/8/97 94.924 60427 1 192.451 1460772554 5164 127.915 1188152 3
1/9/97 102.458 61401 1 193.235 1451953969 5163 130.13 1210791 3
1/10/97 102.458 66275 1 194.16 1457505245 5160 130.567 1231762 3
1/13/97 93.417 66275 1 193.852 1464069868 5158 130.015 1235896 3
1/14/97 96.431 60427 1 196.163 1462264610 5157 131.547 1230675 3
1/15/97 96.431 62376 1 194.206 1479894085 5157 130.536 1245176 3
1/16/97 99.444 62376 1 195.213 1465090823 5157 128.697 1235606 3
1/17/97 105.471 64325 1 196.617 1472536305 5154 131.654 1218198 3
1/20/97 105.471 68224 1 198.896 1483186135 5156 131.225 1246188 3
1/21/97 102.458 68224 1 200.779 1500269273 5152 131.352 1242129 3
1/22/97 105.471 66275 1 202.299 1514558698 5154 129.212 1243324 3
1/23/97 99.444 68224 1 201.13 1525450429 5159 127.479 1223074 3
1/24/97 105.471 64325 1 198.726 1516567993 5158 128.77 1206668 3
1/27/97 102.458 68224 1 197.057 1498303048 5155 128.529 1218887 3
1/28/97 100.951 66275 1 197.295 1485440242 5153 130.31 1216604 3
1/29/97 102.458 65300 1 197.399 1486435831 5152 131.44 1233463 3
1/30/97 99.444 66275 1 199.825 1487741146 5156 130.64 1244164 3
1/31/97 99.444 64325 1 201.348 1506514234 5161 127.801 1236585 3
2/3/97 102.458 64325 1 200.875 1518531013 5159 124.284 1209714 3
2/4/97 100.951 66275 1 200.365 1514869338 5160 124.648 1176428 3
2/5/97 103.211 65300 1 196.563 1510111111 5160 122.921 1179873 3
2/6/97 99.444 66762 1 196.396 1481920474 5164 123.671 1163520 3
2/7/97 99.444 64325 1 198.093 1481006317 5166 124.047 1170625 3
2/10/97 99.444 64325 1 194.392 1497280551 5168 124.369 1174178 3
2/11/97 102.458 64325 1 193.897 1468730728 5167 121.103 1177224 3
2/12/97 108.485 66275 1 197.879 1465094353 5170 121.404 1146317 3
2/13/97 106.978 70173 1 199.482 1495062177 5171 122.131 1149159 3
2/14/97 103.964 69198 1 198.868 1506233586 5174 119.301 1156049 3
2/18/97 103.964 67249 1 198.724 1500561397 5174 120.222 1129254 3
2/19/97 108.485 67249 1 198.758 1499289636 5173 119.844 1137974 3
2/20/97 99.444 70173 1 195.967 1498911200 5173 120.206 1134399 3
2/21/97 99.444 64325 1 193.858 1477366986 5171 124.104 1137823 3
2/24/97 108.485 64325 1 195.595 1461748563 5174 124.417 1174716 3
2/25/97 99.444 70173 1 195.97 1475065707 5174 121.659 1177687 3
2/26/97 99.444 64325 1 194.943 1477654453 5173 122.211 1151581 3
2/27/97 96.431 64325 1 190.631 1469979284 5171 118.392 1156802 3
2/28/97 99.444 62376 1 190.211 1437208879 5170 118.499 1120652 3
3/3/97 102.458 64325 1 190.555 1433516364 5165 118.404 1127415 3
3/4/97 96.431 66275 1 191.567 1436664847 5165 116.319 1126508 3
3/5/97 94.924 62376 1 193.381 1443913948 5162 116.89 1106677 3
3/6/97 99.444 61401 1 191.244 1457383894 5164 113.408 1112107 3
3/7/97 96.431 64325 1 190.676 1441301215 5166 116.659 1078979 3
3/10/97 93.417 62376 1 192.216 1437805296 5170 117.701 1109907 3
3/11/97 94.924 60427 1 191.304 1449291262 5167 121.359 1119823 3
3/12/97 102.458 61401 1 189.493 1442427735 5165 121.473 1154626 3
3/13/97 93.417 66275 1 188.018 1428685689 5165 117.537 1155714 3
3/14/97 93.417 60427 1 187.905 1417764632 5170 122.498 1118261 3
3/17/97 90.404 60427 1 185.954 1417389796 5171 122.136 1165468 3
3/18/97 96.431 58478 1 184.569 1402559649 5168 120.437 1162023 3
3/19/97 90.404 62376 1 181.65 1392159597 5169 122.094 1145852 3
3/20/97 90.404 58478 1 183.251 1370026869 5167 119.055 1161623 3
3/21/97 90.404 58478 1 182.327 1382285532 5169 118.356 1132710 3
3/24/97 90.404 58478 1 180.639 1374997833 5168 116.119 1126058 3
3/25/97 87.39 58478 1 181.439 1362276221 5168 110.983 1104777 3
3/26/97 87.39 56528 1 184.571 1368105829 5168 113.763 1055905 3
3/27/97 90.404 56528 1 181.914 1391799463 5169 114.306 1082354 3
3/31/97 88.897 58478 1 177.793 1373468637 5168 111.768 1087175 3
4/1/97 78.35 57503 1 176.942 1368705642 5162 107.653 1065403 3
4/2/97 76.843 50681 1 174.602 1360283182 5160 106.974 1026185 3
4/3/97 85.884 49706 1 176.461 1341819329 5159 108.403 1019714 3
4/4/97 78.35 55554 1 179.796 1356148165 5161 107.232 1033335 3
4/7/97 85.884 50681 1 181.981 1381644920 5160 111.039 1022166 3
4/8/97 81.363 55554 1 182.942 1398359449 5160 111.213 1058463 3
4/9/97 73.83 52630 1 181.779 1404783985 5157 108.337 1060116 3
4/10/97 73.83 47757 1 179.715 1395867197 5160 106.974 1032700 3
4/11/97 70.816 47757 1 175.448 1380042413 5159 107.387 1019714 3
4/14/97 76.843 45807 1 176.974 1347534614 5162 106.016 1023650 3
4/15/97 79.857 49706 1 176.371 1358993394 5161 105.462 1010582 3
4/16/97 79.857 51655 1 175.938 1353894742 5158 102.923 1005294 3
4/17/97 75.336 51655 1 177.049 1350342321 5156 101.57 981098 3
4/18/97 79.857 48731 1 177.852 1358999479 5158 102.058 968195 3
4/21/97 73.83 51655 1 175.067 1365020626 5157 99.391 972848 3
4/22/97 76.843 47757 1 176.35 1343683079 5157 100.309 947423 3
4/23/97 73.83 49706 1 178.48 1353566578 5159 97.878 956181 3
4/24/97 78.35 47757 1 178.572 1369901310 5158 94.39 933004 3
4/25/97 78.35 50681 1 175.8 1370122577 5153 93.272 899753 3
4/28/97 79.857 50681 1 176.945 1348901168 5155 91.727 889096 3
4/29/97 79.857 51655 1 180.724 1357849184 5157 92.535 874375 3
4/30/97 82.87 51655 1 183.352 1386607372 5155 93.618 882073 3
5/1/97 78.35 53604 1 184.798 1405993336 5154 95.286 892392 3
5/2/97 78.35 50681 1 189.98 1417124299 5153 93.079 908296 3
5/5/97 78.35 50681 1 195.115 1457007098 5155 95.125 887260 3
5/6/97 78.35 50681 1 193.452 1495864482 5152 102.053 906758 3
5/7/97 78.35 50681 1 192.634 1482186713 5150 101.654 972798 3
5/8/97 78.35 50681 1 193.637 1475456911 5149 104.478 968994 3
5/9/97 78.35 50681 1 194.234 1482910131 5148 105.035 995918 3
5/12/97 80.61 50681 1 195.51 1487572448 5150 104.001 1001226 3
5/13/97 78.35 52142 1 193.953 1497361378 5149 104.92 991368 3
5/14/97 78.35 50681 1 194.285 1484683108 5149 104.294 1000126 3
5/15/97 75.336 50681 1 196.967 1487211304 5150 108.461 994163 3
5/16/97 69.31 48731 1 195.031 1508001411 5151 104.01 1033888 3
5/19/97 69.31 44833 1 195.111 1492885302 5149 105.968 991460 3
5/20/97 66.296 44833 1 198.517 1496679146 5151 107.206 1010117 3
5/21/97 66.296 42884 1 199.928 1522184854 5147 105.735 1021920 3
5/22/97 66.296 42884 1 199.724 1526259824 5144 104.285 1007895 3
5/23/97 69.31 42884 1 202.339 1525032923 5147 104.125 994080 3
5/27/97 72.323 44833 1 205.25 1544750080 5145 105.044 992555 3
5/28/97 72.323 46782 1 205.465 1566221431 5146 104.742 1001313 3
5/29/97 75.336 46782 1 204.463 1567963279 5147 100.526 998436 3
5/30/97 73.83 48731 1 204.13 1560108897 5148 105.248 958245 3
6/2/97 69.31 47757 1 204.78 1557023437 5143 104.896 1050727 3
6/3/97 69.31 44833 1 201.752 1561080206 5139 106.47 1047216 3
6/4/97 72.323 44833 1 200.999 1536397029 5139 106.481 1062921 3
6/5/97 75.336 46782 1 202.525 1530333881 5140 107.599 1063033 3
6/6/97 73.83 48731 1 204.751 1541397092 5141 110.017 1074201 3
6/9/97 76.843 47757 1 205.875 1558398363 5143 110.353 1098338 3
6/10/97 76.843 49706 1 204.237 1566949498 5143 110.477 1101692 3
6/11/97 75.336 49706 1 205.141 1553873778 5141 111.285 1102926 3
6/12/97 79.857 48731 1 205.61 1560768550 5142 112.324 1110992 3
6/13/97 81.363 51655 1 207.369 1557156563 5141 114.918 1121370 3
6/16/97 79.857 52630 1 208.668 1568571608 5137 116.309 1147262 3
6/17/97 76.843 51655 1 210.362 1578529172 5137 117.729 1161151 3
6/18/97 84.377 49706 1 208.848 1591205958 5137 115.971 1175331 3
6/19/97 82.87 54579 1 211.001 1579371195 5141 117.976 1157774 3
6/20/97 84.377 53604 1 210.913 1587199581 5142 117.74 1177799 3
6/23/97 82.87 54579 1 209.035 1586941719 5140 118.585 1175443 3
6/24/97 82.87 53604 1 211.744 1572791477 5140 118.602 1183879 3
6/25/97 82.117 53604 1 210.777 1595734224 5139 118.599 1184041 3
6/26/97 81.363 53117 1 209.347 1588683795 5140 118.251 1184013 3
6/27/97 78.35 52630 1 209.631 1577360455 5137 119.658 1180536 3
6/30/97 78.35 50681 1 210.381 1578068373 5132 120.518 1194235 3
7/1/97 81.363 50681 1 209.822 1601167510 5128 119.378 1207948 3
7/2/97 81.363 52630 1 212.269 1596600253 5136 119.692 1196520 3
7/3/97 78.35 52630 1 214.047 1615414947 5142 119.332 1199667 3
7/7/97 81.363 50681 1 214.457 1627904472 5143 118.165 1196062 3
7/8/97 76.843 52630 1 216.608 1629825279 5139 117.344 1184370 3
7/9/97 79.857 49706 1 216.773 1644876370 5140 117.096 1176138 3
7/10/97 76.843 51655 1 217.362 1646580795 5141 121.784 1173652 3
7/11/97 84.377 49706 1 219.049 1650438696 5139 120.606 1220636 3
7/14/97 81.363 54579 1 222.187 1664562875 5135 120.148 1208834 3
7/15/97 84.377 52630 1 224.868 1688127503 5133 122.596 1204243 3
7/16/97 82.87 54579 1 230.479 1708385683 5132 125.189 1228781 3
7/17/97 84.377 53604 1 228.845 1751019673 5129 122.863 1254773 3
7/18/97 81.363 54579 1 225.809 1738582670 5133 121.234 1231456 3
7/21/97 84.377 52630 1 224.086 1715699775 5134 117.947 1215126 3
7/22/97 82.87 54579 1 228.126 1702935590 5134 122.367 1182183 3
7/23/97 79.857 53604 1 228.67 1733052339 5133 119.578 1226485 3
7/24/97 87.39 51655 1 228.72 1733078523 5130 118.64 1198527 3
7/25/97 91.91 56528 1 228.795 1733586444 5129 119.934 1189125 3
7/28/97 82.87 59452 1 227.94 1734074326 5127 122.137 1202094 3
7/29/97 84.377 53604 1 229.289 1728094511 5125 119.562 1224181 3
7/30/97 82.87 54579 1 231.66 1738588090 5128 116.521 1198372 3
7/31/97 85.884 53604 1 232.588 1756141538 5127 112.311 1167889 3
8/1/97 85.884 55554 1 232.763 1761102784 5121 115.839 1125692 3
8/4/97 84.377 55554 1 234.425 1752148119 5117 116.041 1161050 3
8/5/97 84.377 54579 1 236.814 1764420396 5116 116.219 1163080 3
8/6/97 85.884 54579 1 238.11 1781962557 5114 115.815 1164857 3
8/7/97 87.39 55554 1 237.361 1791494336 5114 116.188 1160814 3
8/8/97 87.39 56528 1 233.337 1786082997 5116 114.496 1164552 3
8/11/97 85.884 56528 1 231.686 1756229488 5120 115.664 1147597 3
8/12/97 82.87 55554 1 230.155 1743801084 5120 115.37 1159300 3
8/13/97 84.377 53604 1 231.208 1732439677 5121 113.205 1156353 3
8/14/97 85.13 54579 1 231.711 1734295443 5118 112.799 1134652 3
8/15/97 82.87 55066 1 228.039 1738221169 5122 113.607 1130585 3
8/18/97 87.39 53604 1 229.279 1710804135 5124 113.107 1138683 3
8/19/97 84.377 56528 1 233.961 1720098321 5123 114.344 1133667 3
8/20/97 84.377 54579 1 237.965 1755092515 5121 115.366 1146068 3
8/21/97 86.637 54579 1 234.775 1785091222 5121 117.774 1156313 3
8/22/97 84.377 56041 1 233.594 1761492077 5123 115.783 1180444 3
8/25/97 84.377 54579 1 234.031 1752795082 5123 115.213 1160497 3
8/26/97 84.377 54579 1 232.609 1755821694 5121 113.33 1154778 3
8/27/97 84.377 54579 1 233.353 1743139278 5117 115.331 1135901 3
8/28/97 87.39 54579 1 231.283 1748341052 5116 117.303 1155962 3
8/29/97 84.377 56528 1 232.232 1732727037 5116 115.531 1175724 3
9/2/97 87.39 54579 1 236.813 1740352227 5108 118.807 1171002 3
9/3/97 84.377 56528 1 236.842 1783941533 5111 119.888 1204208 3
9/4/97 93.417 54579 1 237.867 1781701558 5108 122.453 1215165 3
9/5/97 90.404 60427 1 239.573 1789455855 5109 125.646 1241161 3
9/8/97 93.417 58478 1 240.963 1801775581 5108 122.418 1273523 3
9/9/97 87.39 60427 1 242.514 1811041624 5109 128.562 1240803 3
9/10/97 89.65 56528 1 239.973 1821233725 5108 126.363 1303076 3
9/11/97 88.897 57990 1 240.068 1801428841 5105 124.486 1280792 3
9/12/97 87.39 57503 1 241.457 1801365887 5103 126.117 1261767 3
9/15/97 87.39 56528 1 239.135 1811820928 5104 128.857 1278294 3
9/16/97 91.157 56528 1 244.254 1794376516 5103 128.803 1306068 3
9/17/97 88.897 58965 1 243.938 1829698820 5102 128.18 1305520 3
9/18/97 93.417 57503 1 244.393 1826014336 5099 126.608 1299214 3
9/19/97 88.897 60427 1 245.951 1829592573 5103 126.422 1283279 3
9/22/97 90.404 57503 1 247.226 1841029144 5109 126.284 1281389 3
9/23/97 92.664 58478 1 248.353 1850668820 5107 127.484 1279987 3
9/24/97 91.91 59939 1 246.316 1859050536 5106 126.121 1292151 3
9/25/97 94.171 59452 1 245.171 1847224869 5110 126.225 1278344 3
9/26/97 94.547 60914 1 245.468 1839040731 5111 125.308 1279396 3
9/29/97 92.664 61158 1 247.416 1840239111 5108 125.981 1270099 3
9/30/97 93.417 59939 1 245.972 1856474413 5106 126.867 1276565 3
10/1/97 91.91 60504 1 246.702 1873468675 5100 127.955 1290051 3
10/2/97 93.417 59528 1 248.562 1877729987 5103 128.71 1301118 3
10/3/97 96.431 60504 1 250.573 1892379403 5106 129.027 1308788 3
10/6/97 94.924 62456 1 251.523 1906632996 5105 130.492 1312014 3
10/7/97 96.431 61480 1 253.854 1913986504 5105 134.273 1326908 3
10/8/97 97.937 62456 1 254.705 1932403950 5108 133.202 1365362 3
10/9/97 97.937 63432 1 255.416 1938762909 5107 134.384 1354470 3
10/10/97 97.937 63432 1 254.453 1944287056 5107 133.982 1366484 3
10/13/97 96.431 63432 1 254.864 1937011417 5109 135.32 1362400 3
10/14/97 99.444 62456 1 253.565 1939458293 5107 134.816 1376005 3
10/15/97 102.458 64408 1 252.18 1928423286 5108 132.978 1370882 3
10/16/97 100.951 66360 1 248.608 1918797107 5108 132.275 1352195 3
10/17/97 100.951 65384 1 243.782 1889407693 5109 129.684 1345045 3
10/20/97 102.458 65384 1 246.54 1852746315 5111 129.01 1318694 3
10/21/97 102.458 66360 1 250.538 1873381701 5110 131.538 1311845 3
10/22/97 99.444 66360 1 249.749 1903400227 5110 132.482 1337547 3
10/23/97 96.431 64408 1 244.336 1898166930 5112 128.977 1347152 3
10/24/97 96.431 62456 1 241.456 1857119028 5113 131.018 1311506 3
10/27/97 93.417 62456 1 224.253 1835465025 5115 119.398 1332262 3
10/28/97 90.404 60504 1 234.661 1705056558 5113 126.317 1214102 3
10/29/97 90.404 58553 1 234.622 1783750799 5109 127.736 1284456 3
10/30/97 90.404 58553 1 229.775 1782550195 5112 127.21 1298888 3
10/31/97 93.417 58553 1 233.233 1746054180 5114 124.754 1293544 3
11/3/97 90.404 60504 1 238.512 1774116971 5115 129.705 1268564 3
11/4/97 88.897 58553 1 238.498 1815651657 5115 128.54 1318905 3
11/5/97 87.39 57577 1 239.299 1815552664 5118 127.919 1307066 3
11/6/97 96.431 56601 1 237.293 1822424111 5122 126.347 1300744 3
11/7/97 93.417 62456 1 234.371 1806996762 5128 125.114 1284767 3
11/10/97 91.91 60504 1 232.564 1784961692 5125 125.919 1272226 3
11/11/97 92.664 59528 1 231.769 1770682449 5124 123.89 1280408 3
11/12/97 90.404 60016 1 225.414 1764804163 5124 120.595 1259784 3
11/13/97 91.91 58553 1 227.804 1716703138 5125 121.159 1226278 3
11/14/97 93.417 59528 1 231.748 1734629320 5122 121.036 1232004 3
11/17/97 91.91 60504 1 236.146 1765204188 5126 124.017 1230755 3
11/18/97 93.417 59528 1 234.011 1797360777 5123 123.521 1261075 3
11/19/97 91.91 60504 1 234.181 1779732983 5119 123.195 1256032 3
11/20/97 93.417 59528 1 237.881 1781444647 5120 124.669 1252717 3
11/21/97 92.664 60504 1 236.939 1809426054 5120 124.41 1267702 3
11/24/97 94.171 60016 1 232.017 1803523226 5125 120.992 1265068 3
11/25/97 93.417 60992 1 232.484 1765098271 5124 123.56 1230313 3
11/26/97 94.924 60504 1 233.467 1769221634 5131 124.53 1256420 3
11/28/97 95.301 61480 1 234.402 1776426930 5130 123.602 1266284 3
12/1/97 94.171 61724 1 238.913 1782820765 5126 123.611 1256900 3
12/2/97 94.924 60992 1 235.268 1817048780 5123 122.269 1256989 3
12/3/97 94.171 61480 1 236.631 1789059358 5118 123.789 1243342 3
12/4/97 94.171 60992 1 236.316 1799320988 5115 125.851 1258796 3
12/5/97 96.431 60992 1 239.441 1796836475 5119 126.126 1279771 3
12/8/97 93.417 62456 1 241.996 1820641481 5116 125.436 1282568 3
12/9/97 94.171 60504 1 237.7 1838841777 5112 123.487 1275544 3
12/10/97 93.417 60992 1 234.281 1804879558 5111 124.085 1255733 3
12/11/97 93.417 60504 1 228.568 1778864140 5113 124.599 1261810 3
12/12/97 92.664 60504 1 225.446 1735443817 5114 124.792 1267032 3
12/15/97 94.924 60016 1 225.532 1712115802 5112 126.203 1269004 3
12/16/97 94.924 61480 1 228.105 1708241914 5110 126.828 1283347 3
12/17/97 94.924 61480 1 227.105 1727629066 5109 124.632 1289705 3
12/18/97 94.924 61480 1 223.599 1717807686 5104 123.653 1267370 3
12/19/97 96.431 61480 1 224.059 1689160815 5101 120.748 1257420 3
12/22/97 94.924 62456 1 225.123 1691296462 5097 119.986 1227880 3
12/23/97 94.924 61480 1 221.741 1698411948 5094 118.238 1220129 3
12/24/97 94.924 61480 1 220.124 1672926035 5093 117.611 1202351 3
12/26/97 95.301 61480 1 222.002 1660772673 5095 116.916 1195974 3
12/29/97 94.924 61724 1 225.853 1673503107 5092 119.211 1188914 3
12/30/97 94.171 61480 1 230.012 1703035629 5091 126.547 1212251 3
12/31/97 93.417 60992 1 230.657 1732460995 5081 122.544 1286491 3
1/2/98 94.547 60504 1 232.226 1767769206 5075 123.738 1266028 3
1/5/98 94.171 61236 1 234.051 1779801381 5073 122.439 1278363 3
1/6/98 95.677 60992 1 231.946 1794160624 5071 121.705 1264944 3
1/7/98 94.171 61968 1 229.228 1776824545 5067 121.927 1257361 3
1/8/98 93.417 60992 1 228.441 1753888092 5061 119.565 1259660 3
1/9/98 94.171 60504 1 220.761 1748064162 5060 113.495 1235255 3
1/12/98 96.431 60992 1 221.491 1689560007 5063 114.853 1172538 3
1/13/98 94.924 62456 1 226.63 1695093077 5061 117.045 1186567 3
1/14/98 93.606 61480 1 227.553 1734199158 5059 117.358 1209217 3
1/15/98 92.664 60626 1 227.445 1741204730 5059 115.497 1212455 3
1/16/98 91.91 60016 1 229.666 1740384944 5060 118.226 1193227 3
1/20/98 93.417 59528 1 233.647 1757324011 5059 120.607 1221415 3
1/21/98 91.91 60504 1 233.284 1787555530 5055 117.399 1246021 3
1/22/98 91.91 59528 1 231.552 1784492656 5053 112.517 1212878 3
1/23/98 93.417 59528 1 231.471 1771068950 5053 109.634 1162443 3
1/26/98 90.404 60504 1 229.306 1770456649 5052 108.28 1132650 3
1/27/98 87.39 58553 1 231.699 1754480485 5049 110.165 1118660 3
1/28/98 88.897 56601 1 236.411 1771912153 5047 113.671 1138134 3
1/29/98 87.39 57577 1 237.957 1807743318 5047 115.173 1174363 3
1/30/98 87.39 56601 1 237.894 1817759355 5052 115.745 1189873 3
2/2/98 90.404 56601 1 242.709 1815310394 5046 119.607 1351704 3
2/3/98 93.417 58553 1 244.777 1852838488 5046 119.91 1396807 3
2/4/98 90.404 60504 1 246.884 1868641082 5042 117.852 1400343 3
2/5/98 88.897 58553 1 246.206 1885175030 5042 119.535 1376318 3
2/6/98 88.897 57577 1 248.899 1880960205 5047 120.457 1395968 3
2/9/98 87.39 57577 1 248.398 1901023403 5046 120.433 1406739 3
2/10/98 84.377 56601 1 251.305 1897256908 5046 121.703 1406456 3
2/11/98 81.363 54649 1 251.284 1916971732 5041 122.625 1421284 3
2/12/98 81.363 52697 1 252.032 1917278504 5041 122.505 1432051 3
2/13/98 78.35 52697 1 251.451 1923112305 5041 122.957 1430650 3
2/17/98 78.35 50746 1 250.308 1919922513 5047 123.745 1435927 3
2/18/98 77.597 50746 1 252.089 1910559390 5044 124.697 1445134 3
2/19/98 80.61 50258 1 253.812 1924317733 5043 123.892 1456250 3
2/20/98 84.377 52209 1 254.003 1936512679 5039 124.134 1446850 3
2/23/98 88.897 54649 1 257.574 1938573389 5040 125.182 1449678 3
2/24/98 88.897 57577 1 255.589 1965808232 5039 124.007 1461911 3
2/25/98 85.884 57577 1 259.7 1950844674 5040 124.982 1448188 3
2/26/98 84.377 55625 1 261.245 1981220377 5032 125.334 1459582 3
2/27/98 84.377 54649 1 260.228 1992893834 5031 125.382 1463684 3
3/2/98 82.117 54649 1 258.288 1983014354 5023 128.352 1466113 3
3/3/98 81.363 53185 1 258.172 1966888960 5020 129.386 1500848 3
3/4/98 84.377 52697 1 258.596 1966157316 5018 129.786 1512940 3
3/5/98 85.884 54649 1 251.492 1970390661 5022 130.533 1517609 3
3/6/98 84.377 55625 1 257.604 1916254718 5023 133.341 1526354 3
3/9/98 85.13 54649 1 253.333 1962745022 5022 132.836 1559180 3
3/10/98 84.377 55137 1 256.726 1930197221 5021 133.535 1553276 3
3/11/98 84.377 54649 1 257.959 1956165507 5020 134.977 1561454 3
3/12/98 85.884 54649 1 259.029 1965135636 5015 132.628 1578310 3
3/13/98 84.377 55625 1 260.1 1973309201 5016 133.58 1550847 3
3/16/98 84.377 54649 1 262.385 1981703358 5019 134.817 1561974 3
3/17/98 81.363 54649 1 261.03 1999190237 5008 135.825 1576441 3
3/18/98 84.377 52697 1 262.389 1990499781 5010 135.505 1588228 3
3/19/98 84.377 54649 1 264.311 2000722486 5009 135.544 1584490 3
3/20/98 81.363 54649 1 262.654 2015171568 5006 138.143 1584943 3
3/23/98 82.117 52697 1 263.215 2002386728 5002 107.886 1615340 3
3/24/98 84.377 53185 1 266.256 2006718346 5002 108.231 1261529 3
3/25/98 81.363 54649 1 268.113 2032362189 5002 107.406 1265571 3
3/26/98 82.87 52697 1 268.629 2045714693 5001 108.292 1255916 3
3/27/98 81.363 53673 1 267.92 2048233771 4998 108.944 1266279 3
3/30/98 79.857 52697 1 267.099 2042585634 4996 107.054 1273904 3
3/31/98 79.857 51721 1 269.826 2036008455 4993 110.314 1251449 3
4/1/98 78.35 51721 1 271.605 2057992430 4985 110.227 1289565 3
4/2/98 76.843 50746 1 272.267 2079594964 4980 107.825 1288540 3
4/3/98 76.843 49770 1 272.477 2085026659 4981 105.109 1260464 3
4/6/98 78.35 49770 1 268.482 2087404215 4980 106.073 1228710 3
4/7/98 75.336 50746 1 263.918 2056777781 4979 104.693 1239986 3
4/8/98 76.843 48794 1 265.204 2021626982 4978 106.591 1223846 3
4/9/98 72.323 49770 1 267.109 2031592041 4980 110.312 1246039 3
4/13/98 74.583 46842 1 267.754 2046207880 4979 109.564 1289533 3
4/14/98 69.31 48306 1 270.395 2050856895 4979 109.243 1280795 3
4/15/98 69.31 44890 1 273.444 2071278978 4979 108.106 1277043 3
4/16/98 69.31 44890 1 272.772 2093001442 4975 112.614 1263750 3
4/17/98 69.31 44890 1 273.885 2088190237 4974 111.947 1316442 3
4/20/98 71.57 44890 1 276.901 2096278568 4974 113.281 1308655 3
4/21/98 73.076 46354 1 279.421 2119838671 4975 111.68 1324248 3
4/22/98 75.336 47330 1 281.595 2138554581 4972 109.685 1305531 3
4/23/98 73.83 48794 1 276.152 2154189081 4968 108.661 1282205 3
4/24/98 73.83 47818 1 274.25 2113024855 4967 107.508 1270242 3
4/27/98 74.583 47818 1 266.964 2098996545 4970 101.451 1256760 3
4/28/98 76.843 48306 1 268.771 2043213772 4969 105.645 1185958 3
4/29/98 73.83 49770 1 271.863 2057030461 4969 105.307 1234979 3
4/30/98 72.323 47818 1 274.396 2081051331 4972 109.388 1231032 3
5/1/98 72.323 46842 1 275.222 2100480388 4966 109.351 1282732 3
5/4/98 70.816 46842 1 275.946 2106697096 4965 106.197 1282302 3
5/5/98 70.816 45866 1 273.823 2110864509 4961 106.406 1245319 3
5/6/98 70.816 45866 1 272.472 2095177069 4965 105.963 1247764 3
5/7/98 69.31 45866 1 269.376 2084692088 4966 105.615 1242568 3
5/8/98 72.323 44890 1 273.804 2060660213 4963 106.146 1238494 3
5/11/98 71.758 46842 1 271.265 2094416661 4961 106.331 1244725 3
5/12/98 71.57 46476 1 273.058 2075056599 4959 108.719 1246888 3
5/13/98 70.063 46354 1 274.132 2090278315 4970 111.012 1274893 3
5/14/98 69.31 45378 1 274.012 2098253067 4969 111.426 1301781 3
5/15/98 69.31 44890 1 271.131 2097308504 4968 108.302 1306634 3
5/18/98 70.816 44890 1 268.958 2075137318 4969 106.149 1270000 3
5/19/98 70.063 45866 1 271.129 2058077700 4964 108.919 1244752 3
5/20/98 67.803 45378 1 268.871 2074623849 4962 107.58 1277235 3
5/21/98 66.296 43914 1 267.146 2057132717 4958 109.516 1261534 3
5/22/98 67.426 42939 1 264.578 2043719461 4956 109.123 1284236 3
5/26/98 61.776 43670 1 260.438 2024112774 4956 104.982 1279624 3
5/27/98 60.269 40011 1 259.73 1992955051 4969 103.989 1231065 3
5/28/98 63.283 39035 1 261.824 1985935264 4965 105.406 1219423 3
5/29/98 63.283 40987 1 259.35 2002004264 4964 104.916 1236045 3
6/1/98 61.776 40987 1 254.662 1979388807 4954 105.937 1272030 3
6/2/98 61.023 40011 1 256.809 1946534299 4949 106.219 1284405 3
6/3/98 62.529 39523 1 253.897 1963259019 4953 107.365 1287825 3
6/4/98 65.543 40499 1 257.979 1940413439 4951 107.584 1301719 3
6/5/98 63.283 42451 1 259.85 1971665028 4952 107.541 1304370 3
6/8/98 63.283 40987 1 260.443 1985926631 4952 105.212 1303851 3
6/9/98 60.269 40987 1 262.376 1988665201 4943 105.933 1275613 3
6/10/98 60.269 39035 1 258.48 2003151155 4936 102.828 1284360 3
6/11/98 61.776 39035 1 255.23 1972748013 4941 101.808 1246716 3
6/12/98 61.023 40011 1 254.73 1948327330 4945 102.452 1234341 3
6/15/98 58.762 39523 1 250.743 1941447357 4946 97.938 1242160 3
6/16/98 54.242 38059 1 256.35 1911009572 4946 99.417 1187427 3
6/17/98 54.242 35132 1 259.708 1953519686 4944 98.707 1205358 3
6/18/98 57.256 35132 1 259.4 1978894289 4946 94.757 1196744 3
6/19/98 54.242 37083 1 260.659 1976518387 4948 95.912 1148860 3
6/22/98 51.229 35132 1 264.307 1986257009 4951 96.133 1162864 3
6/23/98 51.229 33180 1 270.119 2014019231 4950 97.912 1165536 3
6/24/98 57.256 33180 1 274.955 2057438968 4953 102.875 1187113 3
6/25/98 52.736 37083 1 272.77 2093463506 4949 104.21 1247286 3
6/26/98 60.269 34156 1 273.786 2076193824 4948 103.6 1263466 3
6/29/98 58.762 39035 1 276.998 2083786164 4945 102.891 1256077 3
6/30/98 58.762 38059 1 277.609 2108064370 4942 101.64 1247128 3
</TABLE>
<TABLE>
<CAPTION>
Date Company Market Market Peer Peer
Index Index Count Index Count
<S> <C> <C> <C> <C> <C>
6/30/93 100 100 4072 100 3
7/30/93 105.714 100.118 4104 100.527 3
8/31/93 122.857 105.292 4139 98.463 3
9/30/93 126.469 108.428 4174 98.593 3
10/29/93 137.966 110.865 4221 103.738 3
11/30/93 130.78 107.561 4304 105.439 3
12/31/93 144.418 110.56 4376 118.546 3
1/31/94 171.858 113.915 4400 118.737 3
2/28/94 173.302 112.852 4439 118.301 3
3/31/94 168.153 105.912 4491 115.617 3
4/29/94 182.649 104.537 4520 106.052 3
5/31/94 176.851 104.792 4562 110.968 3
6/30/94 168.901 100.959 4576 98.259 3
7/29/94 165.989 103.03 4594 96.207 3
8/31/94 183.461 109.599 4612 113.409 3
9/30/94 175.424 109.318 4615 111.113 3
10/31/94 192.966 111.466 4637 111.775 3
11/30/94 198.814 107.769 4653 117.594 3
12/30/94 193.824 108.071 4658 120.76 3
1/31/95 189.419 108.677 4648 130.587 3
2/28/95 185.014 114.424 4650 138.158 3
3/31/95 181.444 117.817 4644 141.25 3
4/28/95 191.77 121.527 4655 135.844 3
5/31/95 171.118 124.662 4654 144.084 3
6/30/95 192.597 134.765 4671 139.332 3
7/31/95 180.744 144.672 4690 133.299 3
8/31/95 189.634 147.605 4713 129.115 3
9/29/95 217.782 150.999 4709 139.502 3
10/31/95 225.19 150.133 4747 117.202 3
11/30/95 210.375 153.658 4779 118.783 3
12/29/95 190.463 152.84 4819 117.319 3
1/31/96 139.127 153.593 4809 127.331 3
2/29/96 148.799 159.439 4839 111.108 3
3/29/96 158.545 159.967 4878 117.51 3
4/30/96 128.631 173.239 4923 121.583 3
5/31/96 137.605 181.193 4981 125.075 3
6/28/96 111.498 173.025 5034 120.733 3
7/31/96 84.377 157.619 5066 130.718 3
8/30/96 78.35 166.45 5090 134.004 3
9/30/96 87.39 179.181 5096 124.714 3
10/31/96 81.363 177.202 5138 123.096 3
11/29/96 84.377 188.157 5180 120.83 3
12/31/96 88.897 187.987 5176 125.898 3
1/31/97 99.444 201.348 5161 127.801 3
2/28/97 99.444 190.211 5170 118.499 3
3/31/97 88.897 177.793 5168 111.768 3
4/30/97 82.87 183.352 5155 93.618 3
5/30/97 73.83 204.13 5148 105.248 3
6/30/97 78.35 210.381 5132 120.518 3
7/31/97 85.884 232.588 5127 112.311 3
8/29/97 84.377 232.232 5116 115.531 3
9/30/97 93.417 245.972 5106 126.867 3
10/31/97 93.417 233.233 5114 124.754 3
11/28/97 95.301 234.402 5130 123.602 3
12/31/97 93.417 230.657 5081 122.544 3
1/30/98 87.39 237.894 5052 115.745 3
2/27/98 84.377 260.228 5031 125.382 3
3/31/98 79.857 269.826 4993 110.314 3
4/30/98 72.323 274.396 4972 109.388 3
5/29/98 63.283 259.35 4964 104.916 3
6/30/98 58.762 277.609 4942 101.64 3
</TABLE>
17
<PAGE>
The following table presents the comparison of five-year cumulative
total returns for Allied Healthcare Products, Inc. and the previous year's peer
group which has changed due to acquisition of members of previously designated
peer group and non-comparable status of others. The Nasdaq and the peer group
data have been provided by the Center for Research in Security Prices, Chicago,
Illinois, without independent verification by the Company.
<TABLE>
<CAPTION>
Date Company Company Company Market Market Market Peer Peer Peer
Index Cap Count Index Cap Count Index Cap Count
<S> <C> <C> <C> <C> <C> <C> <C> <C> <C>
6/30/93 100 51079 1 100 6.33E+08 4072 100 1334407 7
7/1/93 102.857 48318 1 99.907 6.43E+08 4074 101.333 1345265 7
7/2/93 102.857 49698 1 100.05 6.43E+08 4075 101.477 1363191 7
7/6/93 105.714 49698 1 99.715 6.44E+08 4074 101.603 1365138 7
7/7/93 101.429 51079 1 99.221 6.42E+08 4076 99.632 1368572 7
7/8/93 104.286 49008 1 99.851 6.39E+08 4078 99.302 1342023 7
7/9/93 105.714 50388 1 100.273 6.43E+08 4078 100.013 1337576 7
7/12/93 105.714 51079 1 100.538 6.45E+08 4078 99.288 1347152 7
7/13/93 102.857 51079 1 100.623 6.47E+08 4078 97.403 1337386 7
7/14/93 104.286 49698 1 101.153 6.46E+08 4077 96.713 1312001 7
7/15/93 108.571 50388 1 100.66 6.5E+08 4076 98.78 1302696 7
7/16/93 108.571 52459 1 99.38 6.47E+08 4075 99.008 1330546 7
7/19/93 111.429 52459 1 98.88 6.4E+08 4082 95.875 1333611 7
7/20/93 102.857 53840 1 99.759 6.36E+08 4082 97.584 1291414 7
7/21/93 102.857 49698 1 99.439 6.42E+08 4088 99.268 1314436 7
7/22/93 102.857 49698 1 98.811 6.4E+08 4092 97.101 1337123 7
7/23/93 111.429 49698 1 99.473 6.37E+08 4100 96.644 1307925 7
7/26/93 102.857 53840 1 100.077 6.42E+08 4102 97.212 1301776 7
7/27/93 101.429 49698 1 99.557 6.46E+08 4103 96.863 1309423 7
7/28/93 101.429 49008 1 100.261 6.41E+08 4102 97.144 1304726 7
7/29/93 108.571 49008 1 100.49 6.45E+08 4102 96.801 1308501 7
7/30/93 105.714 52459 1 100.118 6.47E+08 4104 97.969 1303884 7
8/2/93 101.429 51079 1 100.518 6.45E+08 4102 97.594 1319616 7
8/3/93 107.143 49008 1 100.764 6.5E+08 4104 98.509 1314583 7
8/4/93 104.286 51769 1 101.367 6.52E+08 4107 98.245 1326901 7
8/5/93 108.571 50388 1 101.594 6.56E+08 4104 97.399 1340904 8
8/6/93 105.714 52459 1 101.941 6.58E+08 4113 97.437 1329358 8
8/9/93 108.571 51079 1 102.007 6.61E+08 4122 96.613 1329881 8
8/10/93 112.857 52459 1 101.766 6.61E+08 4121 95.215 1318635 8
8/11/93 114.286 54530 1 102.022 6.59E+08 4122 94.775 1299550 8
8/12/93 114.286 55220 1 101.811 6.61E+08 4126 93.881 1293543 8
8/13/93 114.286 55220 1 102.019 6.6E+08 4129 94.608 1281346 8
8/16/93 115.714 55220 1 103.24 6.61E+08 4134 94.501 1291270 8
8/17/93 111.429 55910 1 103.824 6.69E+08 4135 93.592 1289798 8
8/18/93 112.857 53840 1 104.289 6.73E+08 4137 94.118 1277398 8
8/19/93 114.286 54530 1 103.633 6.76E+08 4137 94.492 1284573 8
8/20/93 117.143 55220 1 103.722 6.73E+08 4140 94.406 1289683 8
8/23/93 114.286 56601 1 103.694 6.73E+08 4141 94.04 1288507 8
8/24/93 120 55220 1 104.296 6.73E+08 4140 93.447 1283509 8
8/25/93 118.571 57981 1 104.086 6.77E+08 4140 93.444 1275424 8
8/26/93 122.857 57291 1 103.569 6.76E+08 4143 95.532 1275374 8
8/27/93 114.286 59362 1 103.944 6.72E+08 4141 96.237 1303874 8
8/30/93 114.286 55220 1 104.462 6.75E+08 4142 97.077 1313499 8
8/31/93 122.857 55220 1 105.292 6.78E+08 4139 96.098 1324959 8
9/1/93 114.286 59362 1 105.656 6.83E+08 4137 95.536 1311608 8
9/2/93 114.286 55220 1 106.015 6.86E+08 4138 96.245 1303935 8
9/3/93 114.286 55220 1 106.188 6.88E+08 4138 97.259 1313605 8
9/7/93 114.286 55220 1 104.702 6.89E+08 4142 96.226 1327442 8
9/8/93 115.714 55220 1 103.557 6.8E+08 4142 94.129 1313349 8
9/9/93 120 55910 1 104.524 6.72E+08 4139 94.984 1284732 8
9/10/93 111.429 57981 1 105.458 6.78E+08 4141 93.355 1296398 8
9/13/93 115.714 53840 1 105.123 6.83E+08 4141 92.152 1274167 8
9/14/93 115.714 55910 1 104.004 6.81E+08 4143 93.372 1257739 8
9/15/93 120 55910 1 104.702 6.74E+08 4144 94.645 1274390 8
9/16/93 115.714 57981 1 104.698 6.78E+08 4146 93.503 1291764 8
9/17/93 115.714 55910 1 104.736 6.78E+08 4146 94.129 1276184 8
9/20/93 117.143 55910 1 104.76 6.79E+08 4149 93.402 1284721 8
9/21/93 117.143 56601 1 103.833 6.8E+08 4150 93.429 1274801 8
9/22/93 111.429 56601 1 105.565 6.74E+08 4154 94.793 1275175 8
9/23/93 120 53840 1 106.506 6.86E+08 4158 95.209 1293793 8
9/24/93 114.971 57981 1 106.874 6.93E+08 4163 95.985 1299474 8
9/27/93 120.72 55220 1 107.657 6.95E+08 4168 97.489 1310060 8
9/28/93 116.409 57981 1 108.229 7E+08 4165 96.279 1330592 8
9/29/93 122.157 55910 1 108.447 7.04E+08 4166 96.399 1314078 8
9/30/93 126.469 58671 1 108.428 7.06E+08 4174 97.446 1315708 8
10/1/93 123.594 60742 1 108.386 7.15E+08 4177 97.608 1359009 8
10/4/93 125.031 59362 1 108.704 7.14E+08 4178 96.627 1361267 8
10/5/93 123.594 60052 1 108.296 7.16E+08 4179 95.823 1345955 8
10/6/93 125.031 59362 1 108.656 7.14E+08 4182 96.77 1334758 8
10/7/93 129.343 60052 1 108.39 7.16E+08 4185 96.759 1347957 8
10/8/93 126.469 62123 1 108.67 7.15E+08 4187 95.976 1347794 8
10/11/93 126.469 60742 1 109.037 7.17E+08 4189 97.818 1336890 8
10/12/93 127.906 60742 1 109.789 7.19E+08 4188 99.492 1362557 8
10/13/93 132.217 61432 1 110.759 7.24E+08 4189 101.798 1385875 8
10/14/93 132.217 63503 1 111.731 7.3E+08 4190 102.282 1417993 8
10/15/93 126.469 63503 1 112.045 7.37E+08 4195 101.192 1424732 8
10/18/93 129.343 60742 1 111.432 7.39E+08 4199 102.605 1409557 8
10/19/93 132.217 62123 1 109.331 7.35E+08 4200 102.036 1429237 8
10/20/93 132.217 63503 1 109.245 7.22E+08 4204 101.06 1421309 8
10/21/93 132.217 63503 1 109.706 7.21E+08 4206 102.543 1407718 8
10/22/93 139.403 63503 1 109.977 7.21E+08 4203 101.761 1428362 8
10/25/93 140.84 66954 1 109.565 7.25E+08 4204 100.814 1417482 8
10/26/93 135.091 67645 1 108.895 7.23E+08 4206 101.555 1404288 8
10/27/93 136.529 64884 1 109.807 7.18E+08 4212 100.035 1414601 8
10/28/93 135.091 65574 1 110.095 7.25E+08 4218 99.902 1393441 8
10/29/93 137.966 64884 1 110.865 7.27E+08 4221 101.329 1391588 8
11/1/93 137.966 66264 1 111.423 7.32E+08 4225 100.94 1411452 8
11/2/93 142.277 66264 1 111.68 7.37E+08 4227 102.161 1406092 8
11/3/93 132.217 68335 1 109.864 7.39E+08 4233 101.491 1423100 8
11/4/93 132.217 63503 1 107.595 7.27E+08 4238 100.054 1413762 8
11/5/93 140.84 63503 1 108.448 7.13E+08 4244 99.128 1393745 8
11/8/93 140.84 67645 1 108.909 7.19E+08 4249 99.558 1380840 8
11/9/93 140.84 67645 1 109.461 7.22E+08 4249 100.595 1386830 8
11/10/93 136.529 67645 1 110.415 7.26E+08 4254 101.87 1401278 8
11/11/93 135.091 65574 1 110.78 7.33E+08 4258 101.899 1419036 8
11/12/93 133.654 64884 1 110.857 7.36E+08 4261 101.866 1419452 8
11/15/93 135.091 64193 1 109.906 7.36E+08 4270 101.217 1418986 8
11/16/93 135.091 64884 1 109.742 7.3E+08 4271 100.815 1409950 8
11/17/93 135.091 64884 1 108.385 7.3E+08 4277 102.594 1404341 8
11/18/93 136.529 64884 1 107.294 7.15E+08 4287 100.654 1429128 8
11/19/93 136.529 65574 1 106.877 7.09E+08 4290 100.33 1402108 8
11/22/93 132.217 65574 1 104.895 7.06E+08 4293 98.952 1397588 8
11/23/93 132.217 63503 1 106.209 6.93E+08 4293 99.273 1378398 8
11/24/93 137.966 63503 1 107.164 7.02E+08 4295 100.675 1382866 8
11/26/93 137.966 66264 1 107.472 7.08E+08 4302 100.701 1402391 8
11/29/93 135.091 66264 1 107.112 7.1E+08 4301 102.919 1402762 8
11/30/93 130.78 64884 1 107.561 7.08E+08 4304 102.866 1433657 8
12/1/93 129.343 62813 1 108.866 7.11E+08 4305 103.939 1433479 8
12/2/93 132.217 62123 1 109.228 7.2E+08 4306 104.495 1448433 8
12/3/93 132.217 63503 1 110.035 7.22E+08 4306 104.302 1456184 8
12/6/93 135.091 63503 1 109.872 7.27E+08 4304 103.033 1453495 8
12/7/93 132.217 64884 1 109.594 7.26E+08 4304 103.38 1435811 8
12/8/93 137.966 63503 1 109.378 7.25E+08 4313 103.51 1440646 8
12/9/93 137.966 66264 1 108.402 7.25E+08 4315 104.515 1442446 8
12/10/93 132.217 66264 1 108.334 7.19E+08 4320 103.629 1456455 8
12/13/93 137.966 63503 1 108.144 7.19E+08 4326 105.42 1444108 8
12/14/93 137.966 66264 1 106.959 7.17E+08 4329 103.73 1469067 8
12/15/93 142.277 66264 1 107.199 7.1E+08 4335 104.991 1445512 8
12/16/93 140.84 68335 1 107.495 7.12E+08 4342 104.844 1463092 8
12/17/93 140.84 67645 1 108.021 7.15E+08 4351 106.871 1461039 8
12/20/93 140.84 67645 1 108.164 7.19E+08 4355 106.996 1489295 8
12/21/93 140.84 67645 1 107.557 7.2E+08 4355 107.771 1491031 8
12/22/93 143.714 67645 1 107.436 7.16E+08 4360 106.698 1501833 8
12/23/93 140.84 69025 1 107.8 7.15E+08 4363 105.741 1486873 8
12/27/93 141.53 67645 1 108.19 7.18E+08 4370 105.701 1473544 8
12/28/93 140.086 67645 1 108.714 7.2E+08 4373 107.289 1472980 8
12/29/93 144.418 66954 1 109.302 7.21E+08 4374 108.422 1495111 8
12/30/93 141.53 69025 1 109.715 7.25E+08 4376 108.874 1510901 8
12/31/93 144.418 67645 1 110.56 7.27E+08 4376 109.529 1517206 8
1/3/94 141.53 69025 1 109.739 7.43E+08 4373 109.619 1579299 8
1/4/94 147.307 67645 1 110.204 7.38E+08 4373 109.521 1582382 8
1/5/94 141.53 70406 1 110.703 7.4E+08 4373 109.788 1580971 8
1/6/94 145.862 67645 1 111.058 7.44E+08 4375 111.624 1584824 8
1/7/94 151.639 69715 1 111.303 7.46E+08 4381 110.892 1611317 8
1/10/94 147.307 72476 1 111.835 7.48E+08 4382 111.466 1600757 8
1/11/94 153.083 70406 1 111.656 7.51E+08 4382 113.534 1609036 8
1/12/94 145.862 73167 1 111.825 7.5E+08 4384 113.49 1638890 8
1/13/94 147.307 69715 1 111.985 7.51E+08 4384 114.277 1638260 8
1/14/94 158.86 70406 1 112.561 7.52E+08 4382 115.512 1649611 8
1/17/94 155.972 75928 1 112.497 7.56E+08 4379 116.174 1667439 8
1/18/94 171.858 74547 1 112.568 7.56E+08 4377 115.663 1677004 8
1/19/94 170.413 82140 1 111.998 7.56E+08 4378 114.842 1669626 8
1/20/94 164.637 81450 1 112.648 7.52E+08 4380 116.64 1657775 8
1/21/94 167.525 78689 1 112.872 7.57E+08 4382 115.352 1683726 8
1/24/94 170.413 80069 1 112.319 7.59E+08 4386 114.393 1665132 8
1/25/94 170.413 81450 1 111.851 7.55E+08 4389 116.74 1651287 8
1/26/94 174.746 81450 1 112.215 7.52E+08 4395 117.168 1685167 8
1/27/94 171.858 83520 1 112.708 7.55E+08 4397 117.049 1691354 8
1/28/94 170.413 82140 1 113.326 7.59E+08 4399 118.291 1689636 8
1/31/94 171.858 81450 1 113.915 7.64E+08 4400 117.412 1707564 8
2/1/94 176.19 82140 1 113.391 7.68E+08 4397 118.512 1695049 8
2/2/94 171.858 84211 1 113.695 7.65E+08 4402 117.981 1710941 8
2/3/94 168.969 82140 1 113.482 7.67E+08 4405 117.253 1703275 8
2/4/94 168.969 80759 1 110.534 7.66E+08 4407 115.279 1692759 8
2/7/94 164.637 80759 1 110.628 7.46E+08 4409 115.342 1664264 8
2/8/94 170.413 78689 1 111.155 7.47E+08 4410 115.568 1665169 8
2/9/94 168.969 81450 1 111.894 7.51E+08 4415 115.374 1668432 8
2/10/94 173.302 80759 1 111.441 7.56E+08 4414 114.275 1665625 8
2/11/94 167.525 82830 1 111.15 7.53E+08 4416 114.35 1649768 8
2/14/94 164.637 80069 1 111.725 7.52E+08 4418 113.855 1650846 8
2/15/94 164.637 78689 1 112.36 7.56E+08 4424 115.389 1643703 8
2/16/94 167.525 78689 1 112.738 7.6E+08 4425 115.575 1665848 8
2/17/94 173.302 80069 1 112.384 7.63E+08 4428 114.315 1668533 8
2/18/94 173.302 82830 1 112.215 7.6E+08 4432 113.898 1650343 8
2/22/94 173.302 82830 1 112.55 7.6E+08 4434 114.777 1644317 8
2/23/94 167.525 82830 1 112.316 7.62E+08 4433 115.252 1657005 8
2/24/94 166.081 80069 1 110.955 7.6E+08 4432 114.285 1663869 8
2/25/94 164.637 79379 1 111.61 7.52E+08 4435 114.459 1649915 8
2/28/94 173.302 78689 1 112.852 7.56E+08 4439 115.612 1652415 8
3/1/94 170.413 82830 1 112.25 7.66E+08 4440 116.022 1669068 8
3/2/94 155.972 81450 1 111.486 7.62E+08 4444 115.321 1674984 8
3/3/94 158.86 74547 1 111.662 7.57E+08 4446 115.49 1664872 8
3/4/94 167.525 75928 1 112.459 7.59E+08 4453 116.856 1667309 8
3/7/94 173.302 80069 1 113.178 7.64E+08 4455 117.69 1687033 8
3/8/94 173.302 82830 1 112.812 7.69E+08 4453 116.986 1699067 8
3/9/94 167.525 82830 1 112.973 7.66E+08 4453 118.856 1688898 8
3/10/94 161.748 80069 1 112.377 7.68E+08 4458 118.429 1715907 8
3/11/94 173.302 77308 1 112.41 7.65E+08 4459 119.176 1709739 8
3/14/94 173.302 82830 1 112.943 7.65E+08 4460 117.089 1720523 8
3/15/94 174.746 82830 1 113.037 7.69E+08 4462 116.88 1690393 8
3/16/94 173.302 83520 1 113.806 7.7E+08 4464 116.687 1687380 8
3/17/94 170.413 82830 1 114.534 7.75E+08 4467 117.762 1684593 8
3/18/94 176.19 81450 1 114.572 7.8E+08 4472 117.987 1700104 8
3/21/94 174.746 84211 1 113.643 7.81E+08 4474 119.55 1703356 8
3/22/94 180.523 83520 1 113.493 7.75E+08 4472 119.976 1725916 8
3/23/94 190.632 86281 1 113.672 7.73E+08 4474 121.27 1732070 8
3/24/94 181.967 91113 1 112.126 7.75E+08 4476 119.431 1750756 8
3/25/94 185.548 86972 1 111.657 7.64E+08 4480 117.307 1724199 8
3/28/94 179.75 88352 1 110.026 7.61E+08 4479 114.225 1693543 8
3/29/94 179.75 85591 1 107.585 7.5E+08 4482 113.345 1649043 8
3/30/94 171.053 85591 1 106.079 7.34E+08 4489 110.494 1636345 8
3/31/94 168.153 81450 1 105.912 7.25E+08 4491 109.196 1595175 8
4/4/94 158.006 80069 1 103.701 7.31E+08 4491 108.023 1587552 8
4/5/94 171.053 75237 1 107.065 7.17E+08 4491 110.698 1565675 8
4/6/94 162.355 81450 1 107.029 7.4E+08 4494 111.916 1604449 8
4/7/94 176.851 77308 1 107.631 7.4E+08 4499 112.584 1622099 8
4/8/94 173.952 84211 1 106.683 7.45E+08 4504 112.159 1631787 8
4/11/94 179.75 82830 1 106.609 7.38E+08 4507 112.084 1625621 8
4/12/94 171.052 85591 1 105.319 7.38E+08 4508 111.982 1624542 8
4/13/94 172.502 81450 1 103.576 7.29E+08 4510 109.455 1623058 8
4/14/94 179.75 82140 1 103.599 7.17E+08 4512 109.018 1586441 8
4/15/94 171.052 85591 1 103.717 7.18E+08 4516 110.62 1580106 8
4/18/94 171.052 81450 1 102.675 7.19E+08 4519 110.122 1603327 8
4/19/94 172.502 81450 1 101.636 7.12E+08 4521 109.65 1596097 8
4/20/94 171.052 82140 1 100.576 7.04E+08 4518 108.475 1589258 8
4/21/94 179.75 81450 1 102.45 6.97E+08 4519 108.834 1572225 8
4/22/94 174.676 85591 1 102.992 7.1E+08 4521 108.564 1577431 8
4/25/94 171.052 83175 1 104.139 7.14E+08 4522 108.026 1573517 8
4/26/94 179.75 81450 1 104.621 7.21E+08 4522 109.179 1565722 8
4/28/94 181.2 85591 1 104.233 7.25E+08 4521 108.905 1582436 8
4/29/94 182.649 86281 1 104.537 7.22E+08 4520 108.941 1578464 8
5/2/94 182.649 86972 1 105.533 7.25E+08 4521 108.738 1578991 8
5/3/94 178.3 86972 1 105.344 7.33E+08 4520 108.568 1581045 8
5/4/94 182.649 84901 1 105.484 7.32E+08 4525 111.683 1578566 8
5/5/94 179.75 86972 1 105.553 7.34E+08 4526 111.92 1623861 8
5/6/94 173.952 85591 1 104.446 7.34E+08 4527 111.523 1627305 8
5/9/94 168.153 82830 1 103.062 7.26E+08 4528 109.667 1621530 8
5/10/94 176.851 80069 1 103.376 7.16E+08 4528 109.719 1594556 8
5/11/94 176.851 84211 1 102.205 7.19E+08 4529 109.434 1595308 8
5/12/94 168.153 84211 1 102.539 7.1E+08 4530 109.034 1591160 8
5/13/94 169.603 80069 1 102.172 7.13E+08 4532 109.419 1585342 8
5/16/94 168.153 80759 1 101.416 7.11E+08 4541 108.444 1590950 8
5/17/94 173.952 80069 1 101.322 7.06E+08 4546 105.955 1576762 8
5/18/94 172.502 82830 1 102.799 7.05E+08 4548 108.087 1540580 8
5/19/94 168.153 82140 1 103.604 7.15E+08 4547 108.358 1571569 8
5/20/94 168.153 80069 1 103.506 7.21E+08 4550 109.415 1575524 8
5/23/94 168.153 80069 1 103.248 7.2E+08 4555 109.415 1590888 8
5/24/94 171.053 80069 1 104.21 7.18E+08 4555 110.792 1590880 8
5/25/94 174.676 81450 1 104.367 7.25E+08 4558 108.756 1610906 8
5/26/94 176.851 83175 1 104.287 7.27E+08 4556 109.076 1581306 8
5/27/94 173.952 84211 1 104.49 7.27E+08 4563 108.932 1585953 8
5/31/94 176.851 82830 1 104.792 7.29E+08 4562 109.664 1583867 8
6/1/94 173.952 84211 1 104.884 7.3E+08 4558 108.985 1594501 8
6/2/94 168.153 82830 1 105.523 7.31E+08 4559 108.675 1584629 8
6/3/94 168.153 80069 1 105.922 7.35E+08 4557 108.328 1580131 8
6/6/94 165.254 80069 1 106.169 7.38E+08 4560 109.346 1575084 8
6/7/94 171.052 78689 1 105.557 7.4E+08 4559 108.645 1589877 8
6/8/94 158.006 81450 1 104.174 7.36E+08 4559 108.571 1579687 8
6/9/94 165.254 75237 1 104.032 7.26E+08 4555 109.379 1578620 8
6/10/94 165.254 78689 1 104.791 7.25E+08 4558 110.182 1595466 9
6/13/94 162.355 78689 1 104.427 7.3E+08 4556 109.627 1607177 9
6/14/94 159.456 77308 1 105.091 7.28E+08 4557 109.755 1599086 9
6/15/94 159.456 75928 1 105.131 7.32E+08 4560 110.019 1600947 9
6/16/94 162.355 75928 1 105.023 7.33E+08 4561 111.218 1604794 9
6/17/94 168.153 77308 1 104.203 7.31E+08 4564 108.857 1622289 9
6/20/94 159.456 80069 1 102.701 7.25E+08 4572 106.419 1587841 9
6/21/94 168.153 75928 1 101.313 7.15E+08 4572 104.331 1552278 9
6/22/94 162.355 80069 1 101.88 7.04E+08 4572 103.852 1521834 9
6/23/94 159.456 77308 1 100.17 7.08E+08 4563 100.959 1514836 9
6/24/94 157.252 75928 1 99.145 6.97E+08 4569 99.456 1472638 9
6/27/94 163.076 74547 1 100.434 6.89E+08 4570 99.535 1450723 9
6/28/94 157.252 77308 1 100.338 6.98E+08 4574 99.908 1451738 9
6/29/94 160.164 74547 1 100.654 6.97E+08 4573 100.667 1457177 9
6/30/94 168.901 75928 1 100.959 7.01E+08 4576 102.063 1468246 9
7/1/94 160.164 80098 1 101.045 7.07E+08 4576 102.006 1490912 9
7/5/94 164.533 75955 1 100.526 7.08E+08 4577 101.681 1490079 9
7/6/94 168.901 78027 1 100.139 7.04E+08 4577 102.227 1485900 9
7/7/94 164.533 80098 1 100.955 7.02E+08 4578 103.025 1493878 9
7/8/94 168.901 78027 1 101.057 7.07E+08 4579 102.762 1505544 9
7/11/94 163.076 80098 1 100.911 7.08E+08 4574 102.042 1501694 9
7/12/94 167.445 77336 1 101.234 7.07E+08 4574 101.476 1491178 9
7/13/94 171.813 79408 1 102.603 7.09E+08 4579 102.079 1482905 9
7/14/94 171.813 81479 1 102.953 7.19E+08 4581 102.63 1491720 9
7/15/94 160.164 81479 1 102.712 7.21E+08 4580 101.364 1499771 9
7/18/94 165.989 75955 1 103.03 7.2E+08 4584 101.653 1481266 9
7/19/94 163.076 78717 1 102.511 7.22E+08 4584 101.327 1485497 9
7/20/94 164.533 77336 1 101.586 7.18E+08 4584 101.399 1480727 9
7/21/94 171.813 78027 1 101.954 7.12E+08 4583 100.811 1481779 9
7/22/94 167.445 81479 1 102.181 7.14E+08 4580 100.993 1473185 9
7/25/94 168.901 79408 1 102.237 7.16E+08 4584 101.548 1475851 9
7/26/94 171.085 80098 1 102.063 7.17E+08 4585 100.856 1483952 9
7/27/94 169.629 81134 1 101.596 7.16E+08 4588 100.742 1473844 9
7/28/94 174.725 80443 1 101.575 7.13E+08 4591 99.735 1472178 9
7/29/94 165.989 82860 1 103.03 7.13E+08 4594 101.058 1457472 9
8/1/94 165.989 78717 1 103.54 7.23E+08 4595 101.466 1476808 9
8/2/94 168.901 78717 1 103.492 7.28E+08 4598 102.954 1482825 9
8/3/94 177.637 80098 1 103.359 7.28E+08 4598 102.81 1504579 9
8/4/94 176.181 84241 1 102.825 7.16E+08 4593 102.975 1502466 9
8/5/94 177.637 83551 1 102.645 7.09E+08 4591 104.623 1504888 9
8/8/94 177.637 84241 1 102.87 7.21E+08 4592 106.092 1528966 9
8/9/94 174.725 84241 1 103.206 7.23E+08 4592 104.66 1550432 9
8/10/94 180.549 82860 1 104.032 7.25E+08 4593 105.3 1529507 9
8/11/94 186.373 85622 1 104.132 7.31E+08 4596 105.219 1538864 9
8/12/94 180.549 88384 1 104.648 7.3E+08 4595 105.164 1537669 9
8/15/94 189.285 85622 1 104.869 7.34E+08 4602 107.485 1536876 9
8/16/94 180.549 89765 1 105.233 7.35E+08 4601 106.762 1570798 9
8/17/94 189.285 85622 1 106.258 7.37E+08 4603 107.883 1560231 9
8/18/94 183.461 89765 1 106.177 7.44E+08 4601 108.245 1576612 9
8/19/94 180.549 87003 1 106.228 7.44E+08 4607 110.025 1581899 9
8/22/94 180.549 85622 1 106.176 7.45E+08 4611 111.789 1607913 9
8/23/94 180.549 85622 1 107.058 7.44E+08 4612 113.513 1633691 9
8/24/94 186.373 85622 1 107.575 7.51E+08 4614 115.63 1658879 9
8/25/94 183.461 88384 1 108.022 7.54E+08 4613 116.17 1689817 9
8/26/94 183.461 87003 1 109.201 7.57E+08 4614 117.348 1697716 9
8/29/94 189.285 87003 1 109.198 7.65E+08 4612 117.635 1714924 9
8/30/94 183.461 89765 1 109.701 7.65E+08 4611 117.248 1719122 9
8/31/94 183.461 87003 1 109.599 7.69E+08 4612 116.902 1713475 9
9/1/94 183.461 87003 1 108.577 7.68E+08 4610 114.562 1708409 9
9/2/94 186.373 87003 1 108.642 7.61E+08 4610 113.695 1674221 9
9/6/94 189.285 88384 1 108.705 7.61E+08 4609 114.623 1661553 9
9/7/94 186.373 89765 1 109.417 7.6E+08 4607 115.4 1675113 9
9/8/94 183.461 88384 1 110.127 7.65E+08 4606 113.884 1686468 9
9/9/94 183.461 87003 1 109.308 7.7E+08 4607 114.979 1664314 9
9/12/94 183.461 87003 1 108.785 7.64E+08 4608 113.934 1680307 9
9/13/94 187.829 87003 1 109.614 7.6E+08 4611 113.83 1665035 9
9/14/94 183.461 89075 1 109.975 7.66E+08 4612 113.245 1663516 9
9/15/94 187.829 87003 1 111.412 7.67E+08 4602 113.268 1654964 9
9/16/94 184.917 89075 1 111.282 7.77E+08 4601 115.133 1655311 9
9/19/94 180.549 87694 1 111.101 7.76E+08 4599 114.79 1682559 9
9/20/94 180.549 85622 1 109.637 7.67E+08 4599 113.854 1677554 9
9/21/94 179.093 85622 1 108.774 7.57E+08 4599 114.156 1663877 9
9/22/94 183.461 84932 1 108.731 7.51E+08 4601 113.806 1668279 9
9/23/94 177.637 87003 1 108.33 7.51E+08 4605 114.057 1663178 9
9/26/94 175.424 84241 1 108.117 7.49E+08 4607 114.352 1666846 9
9/27/94 179.809 82860 1 108.058 7.47E+08 4608 113.842 1671027 9
9/28/94 181.271 84932 1 108.689 7.48E+08 4617 114.065 1663573 9
9/29/94 175.424 85622 1 108.615 7.51E+08 4620 114.327 1666823 9
9/30/94 175.424 82860 1 109.318 7.51E+08 4615 116.714 1670658 9
10/3/94 184.195 92655 1 108.823 7.59E+08 4608 116.016 1725088 9
10/4/94 187.119 97288 1 106.869 7.56E+08 4609 114.943 1719387 9
10/5/94 181.271 98832 1 106.766 7.43E+08 4610 114.386 1703491 9
10/6/94 180.54 95744 1 106.449 7.42E+08 4608 113.942 1695244 9
10/7/94 187.119 95357 1 107.312 7.4E+08 4608 115.63 1688657 9
10/10/94 187.119 98832 1 108.317 7.46E+08 4614 114.942 1713666 9
10/11/94 178.347 98832 1 109.6 7.53E+08 4616 114.682 1703482 9
10/12/94 178.347 94199 1 109.769 7.62E+08 4617 114.674 1699626 9
10/13/94 178.347 94199 1 109.872 7.64E+08 4620 115.693 1699500 9
10/14/94 190.042 94199 1 109.776 7.64E+08 4620 114.968 1714605 9
10/17/94 195.89 100376 1 109.596 7.64E+08 4622 113.951 1703869 9
10/18/94 192.966 103465 1 109.477 7.63E+08 4626 114.107 1688785 9
10/19/94 198.814 101921 1 110.347 7.62E+08 4627 114.01 1691094 9
10/20/94 192.966 105009 1 109.985 7.68E+08 4627 114.406 1689665 9
10/21/94 198.814 101921 1 109.606 7.66E+08 4634 114.123 1695534 9
10/24/94 198.814 105009 1 108.982 7.64E+08 4639 113.456 1691337 9
10/25/94 192.966 105009 1 108.566 7.59E+08 4637 112.63 1681460 9
10/26/94 195.89 101921 1 109.332 7.57E+08 4642 114.133 1669206 9
10/27/94 192.966 103465 1 109.955 7.62E+08 4639 114.854 1691485 9
10/28/94 195.89 101921 1 111.239 7.66E+08 4641 118.054 1702170 9
10/31/94 192.966 103465 1 111.466 7.75E+08 4637 117.8 1749597 9
11/1/94 201.737 101921 1 110.664 7.77E+08 4634 115.793 1746952 9
11/2/94 187.119 106553 1 110.646 7.71E+08 4637 116.883 1717187 9
11/3/94 194.428 98832 1 110.72 7.71E+08 4638 119.299 1733343 9
11/4/94 198.814 102693 1 109.85 7.72E+08 4639 119.742 1769183 9
11/7/94 190.042 105009 1 109.308 7.66E+08 4639 121.213 1775745 9
11/8/94 198.814 100376 1 110.113 7.63E+08 4641 120.653 1797562 9
11/9/94 195.89 105009 1 110.092 7.69E+08 4649 121.367 1789257 9
11/10/94 192.966 103465 1 109.644 7.69E+08 4647 121.677 1799847 9
11/11/94 194.428 101921 1 109.319 7.66E+08 4647 122.138 1804446 9
11/14/94 198.814 102693 1 110.243 7.64E+08 4648 122.24 1811278 9
11/15/94 201.737 105009 1 110.387 7.7E+08 4653 123.172 1812796 9
11/16/94 195.89 106553 1 110.465 7.71E+08 4650 124.546 1826608 9
11/17/94 195.89 103465 1 109.984 7.72E+08 4653 126.719 1846986 9
11/18/94 198.814 103465 1 109.826 7.68E+08 4655 124.414 1879221 9
11/21/94 198.814 105009 1 108.833 7.68E+08 4658 123.425 1845026 9
11/22/94 195.89 105009 1 106.435 7.61E+08 4658 122.492 1830366 9
11/23/94 192.966 103465 1 105.777 7.44E+08 4657 121.127 1816525 9
11/25/94 197.352 101921 1 106.691 7.4E+08 4657 122.001 1796286 9
11/28/94 198.814 104237 1 107.117 7.47E+08 4660 123.526 1809247 9
11/29/94 192.966 105009 1 107.982 7.49E+08 4658 124.674 1831861 9
11/30/94 198.814 101921 1 107.769 7.55E+08 4653 126.022 1848889 9
12/1/94 192.966 105009 1 106.429 7.54E+08 4653 124.054 1868879 9
12/2/94 198.814 101921 1 107.017 7.44E+08 4655 123.802 1839697 9
12/5/94 192.966 105009 1 107.178 7.48E+08 4654 122.524 1835954 9
12/6/94 192.966 101921 1 106.601 7.49E+08 4654 120.474 1817005 9
12/7/94 192.966 101921 1 105.576 7.43E+08 4654 121.983 1786602 9
12/8/94 184.195 101921 1 103.359 7.36E+08 4655 119.487 1802985 8
12/9/94 192.966 97288 1 103.363 7.21E+08 4652 119.329 1766094 8
12/12/94 192.966 101921 1 103.416 7.19E+08 4654 118.653 1763761 8
12/13/94 184.195 101921 1 103.454 7.19E+08 4653 118.509 1753762 8
12/14/94 192.966 97288 1 104.335 7.2E+08 4652 119.635 1751641 8
12/15/94 192.966 101921 1 105.045 7.26E+08 4659 122.654 1768275 8
12/16/94 181.271 101921 1 104.791 7.31E+08 4667 122.745 1812896 8
12/19/94 192.966 95744 1 104.608 7.3E+08 4670 123.451 1814251 8
12/20/94 192.966 101921 1 104.703 7.29E+08 4671 124.217 1824682 8
12/21/94 192.966 101921 1 105.888 7.3E+08 4674 124.118 1836003 8
12/22/94 184.195 101921 1 106.185 7.38E+08 4672 123.111 1834533 8
12/23/94 185.014 97288 1 106.635 7.4E+08 4672 122.045 1819647 8
12/27/94 185.014 97288 1 107.273 7.43E+08 4668 124.733 1803755 8
12/28/94 185.014 97288 1 106.71 7.47E+08 4666 123.615 1843480 8
12/29/94 182.077 97288 1 107.768 7.42E+08 4663 124.822 1826965 8
12/30/94 193.824 95744 1 108.071 7.48E+08 4658 125.472 1844809 8
1/3/95 190.887 101921 1 106.872 7.49E+08 4650 124.743 1855509 8
1/4/95 193.824 100376 1 107.211 7.45E+08 4647 124.441 1847264 8
1/5/95 196.76 101921 1 107.199 7.47E+08 4647 125.244 1842797 8
1/6/95 187.95 103465 1 107.807 7.46E+08 4646 126.653 1854680 8
1/9/95 189.419 98832 1 108.18 7.5E+08 4641 126.724 1875553 8
1/10/95 199.697 99604 1 108.832 7.53E+08 4641 127.655 1876602 8
1/11/95 187.95 105009 1 108.701 7.57E+08 4643 127.625 1890389 8
1/12/95 193.824 98832 1 108.794 7.56E+08 4638 127.812 1889947 8
1/13/95 190.887 101921 1 109.661 7.57E+08 4638 128.03 1892709 8
1/16/95 190.887 100376 1 110.503 7.62E+08 4636 129.22 1895947 8
1/17/95 199.697 100376 1 111.161 7.68E+08 4636 131.346 1913568 8
1/18/95 190.887 105009 1 111.205 7.73E+08 4636 130.825 1945043 8
1/19/95 190.887 100376 1 110.621 7.73E+08 4642 130.214 1937332 8
1/20/95 190.887 100376 1 109.684 7.69E+08 4642 131.425 1928282 8
1/23/95 190.887 100376 1 109.365 7.63E+08 4640 130.187 1946218 8
1/24/95 199.697 100376 1 109.839 7.6E+08 4642 132.424 1927882 8
1/25/95 196.76 105009 1 109.504 7.64E+08 4643 132.691 1961010 8
1/26/95 190.887 103465 1 108.974 7.62E+08 4644 131.589 1964971 8
1/27/95 193.824 100376 1 109.215 7.58E+08 4647 130.558 1948638 8
1/30/95 182.077 101921 1 108.208 7.59E+08 4648 130.352 1933373 8
1/31/95 189.419 95744 1 108.677 7.53E+08 4648 133.896 1930545 8
2/1/95 186.482 99604 1 109.106 7.54E+08 4639 136.755 1983030 8
2/2/95 187.95 98060 1 109.861 7.57E+08 4639 137.793 2025373 8
2/3/95 187.95 98832 1 111.054 7.62E+08 4637 137.78 2040748 8
2/6/95 193.824 98832 1 112.065 7.71E+08 4637 136.8 2040554 8
2/7/95 187.95 101921 1 112.103 7.78E+08 4641 136.58 2026043 8
2/8/95 193.824 98832 1 112.842 7.78E+08 4650 138.393 2022785 8
2/9/95 189.419 101921 1 113.091 7.83E+08 4644 138.932 2049631 8
2/10/95 187.95 99604 1 113.812 7.85E+08 4647 140.792 2057610 8
2/13/95 187.95 98832 1 113.683 7.91E+08 4654 139.953 2085156 8
2/14/95 187.95 98832 1 113.868 7.86E+08 4655 139.33 2072728 8
2/15/95 186.482 98832 1 114.628 7.88E+08 4660 140.089 2063510 8
2/16/95 190.887 98060 1 114.266 7.92E+08 4661 139.625 2074755 8
2/17/95 185.014 100376 1 113.348 7.89E+08 4663 139.364 2067875 8
2/21/95 185.014 97288 1 113.053 7.83E+08 4661 138.396 2064015 8
2/22/95 185.014 97288 1 113.581 7.8E+08 4658 137.762 2049674 8
2/23/95 187.95 97288 1 114.101 7.85E+08 4658 139.479 2040280 8
2/24/95 193.824 98832 1 114.03 7.88E+08 4653 137.823 2065715 8
2/27/95 187.95 101921 1 113.07 7.85E+08 4653 138.146 2041195 8
2/28/95 185.014 98832 1 114.424 7.79E+08 4650 139.004 2045965 8
3/1/95 187.95 97288 1 114.145 7.87E+08 4646 141.702 2064822 8
3/2/95 196.76 98832 1 114.38 7.85E+08 4651 139.871 2104895 8
3/3/95 199.697 103465 1 115.149 7.87E+08 4653 141.963 2077703 8
3/6/95 193.824 105009 1 115.014 7.92E+08 4658 141.329 2108777 8
3/7/95 198.229 101921 1 114.072 7.91E+08 4657 140.696 2099362 8
3/8/95 190.887 104237 1 114.707 7.83E+08 4657 139.662 2089956 8
3/9/95 190.887 100376 1 114.736 7.87E+08 4655 139.548 2074597 8
3/10/95 192.355 100376 1 115.608 7.87E+08 4656 138.68 2072905 8
3/13/95 198.229 101148 1 115.646 7.94E+08 4656 138.351 2060011 8
3/14/95 199.697 104237 1 116.53 7.95E+08 4658 139.865 2055115 8
3/15/95 198.229 105009 1 116.345 8.01E+08 4657 140.4 2077616 8
3/16/95 196.026 104237 1 116.607 8E+08 4656 141.006 2085551 8
3/17/95 190.887 103079 1 116.482 8.02E+08 4657 140.158 2094560 8
3/20/95 193.824 100376 1 116.788 8.01E+08 4658 141.699 2081963 8
3/21/95 193.824 101921 1 116.684 8.03E+08 4658 143.232 2104852 8
3/22/95 179.14 101921 1 116.602 8.03E+08 4656 141.775 2127631 8
3/23/95 170.33 94199 1 116.999 8.02E+08 4648 141.081 2105982 8
3/24/95 177.672 89567 1 118.047 8.04E+08 4647 140.795 2095672 8
3/27/95 178.494 93427 1 118.648 8.11E+08 4647 143.015 2091427 8
3/28/95 176.281 93427 1 119.136 8.16E+08 4649 143.918 2124399 8
3/29/95 179.969 92269 1 118.109 8.19E+08 4649 141.667 2137815 8
3/30/95 178.494 94199 1 117.745 8.12E+08 4646 143.823 2104371 8
3/31/95 181.444 93427 1 117.817 8.09E+08 4644 146.933 2136406 8
4/3/95 174.069 94987 1 117.941 8.17E+08 4640 148.107 2210050 8
4/4/95 181.444 91126 1 117.275 8.19E+08 4643 147.576 2225715 8
4/5/95 180.707 94987 1 117.654 8.14E+08 4647 146.785 2217737 8
4/6/95 182.92 94601 1 117.187 8.17E+08 4644 147.052 2205849 8
4/7/95 178.494 95759 1 117.333 8.14E+08 4647 146.814 2209868 8
4/10/95 185.87 93442 1 118.32 8.15E+08 4651 147.024 2206284 8
4/11/95 191.77 97304 1 118.884 8.22E+08 4653 146.307 2209443 8
4/12/95 185.87 100393 1 119.432 8.27E+08 4658 147.343 2198668 8
4/13/95 185.87 97304 1 120.034 8.31E+08 4653 152.715 2214229 8
4/17/95 188.82 97304 1 119.729 8.36E+08 4657 155.084 2294962 8
4/18/95 188.82 98848 1 118.96 8.34E+08 4659 155.264 2330571 8
4/19/95 191.77 98848 1 117.604 8.29E+08 4660 152.829 2333265 8
4/20/95 188.82 100393 1 117.947 8.19E+08 4662 147.721 2296671 8
4/21/95 185.87 98848 1 118.552 8.22E+08 4662 148.52 2219909 8
4/24/95 185.87 97304 1 119.316 8.26E+08 4666 150.249 2231918 8
4/25/95 185.87 97304 1 119.694 8.31E+08 4667 149.911 2257753 8
4/26/95 191.77 97304 1 120.457 8.34E+08 4668 149.282 2252671 8
4/27/95 191.77 100393 1 121.086 8.39E+08 4656 146.813 2243218 8
4/28/95 191.77 100393 1 121.527 8.43E+08 4655 147.515 2206130 8
5/1/95 185.87 100393 1 121.12 8.46E+08 4650 147.579 2398174 8
5/2/95 187.345 97304 1 121.073 8.44E+08 4648 150.008 2399652 8
5/3/95 179.969 98076 1 122.324 8.44E+08 4650 150.211 2439147 8
5/4/95 181.444 94215 1 121.823 8.53E+08 4656 146.647 2442451 8
5/5/95 179.969 94987 1 121.4 8.49E+08 4656 142.985 2384506 8
5/8/95 179.969 94215 1 122.321 8.46E+08 4658 146.678 2324962 8
5/9/95 188.82 94215 1 122.209 8.53E+08 4658 145.356 2385001 8
5/10/95 188.82 98848 1 122.096 8.52E+08 4660 145.736 2363508 8
5/11/95 179.969 98848 1 123.11 8.51E+08 4658 147.67 2369680 8
5/12/95 177.019 94215 1 123.873 8.57E+08 4659 147.633 2401140 8
5/15/95 177.019 92670 1 124.461 8.63E+08 4657 149.109 2400530 8
5/16/95 174.069 92670 1 125.211 8.67E+08 4658 152.376 2424535 8
5/17/95 174.069 91126 1 125.757 8.72E+08 4660 152.043 2477653 8
5/18/95 177.019 91126 1 124.6 8.75E+08 4662 149.305 2472232 8
5/19/95 168.168 92670 1 124.645 8.67E+08 4659 145.639 2427713 8
5/22/95 177.019 88037 1 125.668 8.68E+08 4659 143.9 2368116 8
5/23/95 169.643 92670 1 126.928 8.75E+08 4657 144.227 2339836 8
5/24/95 177.019 88809 1 126.612 8.84E+08 4656 143.917 2345144 8
5/25/95 171.118 92670 1 126.529 8.81E+08 4646 147.589 2340115 8
5/26/95 172.593 89581 1 125.749 8.83E+08 4652 147.623 2399812 8
5/30/95 169.643 90353 1 123.784 8.78E+08 4655 148.914 2400376 8
5/31/95 171.118 88809 1 124.662 8.64E+08 4654 152.353 2421363 8
6/1/95 175.544 89581 1 125.235 8.7E+08 4652 152.253 2477272 8
6/2/95 171.118 91898 1 125.803 8.74E+08 4654 152.462 2475653 8
6/5/95 175.544 89581 1 127.277 8.78E+08 4654 153.275 2479047 8
6/6/95 172.593 91898 1 126.761 8.89E+08 4654 151.702 2492274 8
6/7/95 172.593 90353 1 127.065 8.85E+08 4654 151.256 2466702 8
6/8/95 171.118 90353 1 127.737 8.87E+08 4654 152.42 2459448 8
6/9/95 174.069 89581 1 127.496 8.92E+08 4658 153.568 2478365 8
6/12/95 171.118 91126 1 128.038 8.91E+08 4662 153.791 2497027 8
6/13/95 181.444 89581 1 128.99 8.95E+08 4662 155.638 2500669 8
6/14/95 172.593 94987 1 129.223 9.02E+08 4664 154.48 2530694 8
6/15/95 181.444 90353 1 130.249 9.04E+08 4665 156.179 2511871 8
6/16/95 178.494 94987 1 131.105 9.11E+08 4668 157.73 2539485 8
6/19/95 172.593 93442 1 133.094 9.17E+08 4668 155.801 2564710 8
6/20/95 178.494 90353 1 134.257 9.31E+08 4668 159.575 2533344 8
6/21/95 178.494 93442 1 134.118 9.39E+08 4669 158.924 2594703 8
6/22/95 178.494 93442 1 135.77 9.37E+08 4657 159.282 2584124 8
6/23/95 175.544 93442 1 135.558 9.49E+08 4656 159.369 2589939 8
6/26/95 175.544 91898 1 133.853 9.48E+08 4659 156.393 2591368 8
6/27/95 175.544 91898 1 132.702 9.36E+08 4660 155.757 2542964 8
6/28/95 192.597 91898 1 132.851 9.28E+08 4663 155.5 2532625 8
6/29/95 185.189 100393 1 133.764 9.29E+08 4665 153.666 2528451 8
6/30/95 192.597 96531 1 134.765 9.37E+08 4671 155.588 2498478 8
7/3/95 187.411 100523 1 134.895 9.53E+08 4673 150.449 2530948 8
7/5/95 182.226 97816 1 135.88 9.54E+08 4670 150.341 2506192 8
7/6/95 185.189 95110 1 137.514 9.58E+08 4660 152.38 2504399 8
7/7/95 183.707 96656 1 139.937 9.7E+08 4661 153.31 2538365 8
7/10/95 183.707 95883 1 140.978 9.87E+08 4660 152.227 2553861 8
7/11/95 188.152 95883 1 139.999 9.94E+08 4659 150.241 2535818 8
7/12/95 183.707 98203 1 142.72 9.87E+08 4658 152.527 2502737 8
7/13/95 187.411 95883 1 143.607 1.01E+09 4659 154.449 2540811 8
7/14/95 187.411 97816 1 144.468 1.01E+09 4667 154.334 2572764 8
7/17/95 191.115 97816 1 145.444 1.02E+09 4668 155.545 2570856 8
7/18/95 191.115 99749 1 142.896 1.03E+09 4668 153.925 2591027 8
7/19/95 185.189 99749 1 137.628 1.01E+09 4671 151.822 2564046 8
7/20/95 180.744 96656 1 138.771 9.74E+08 4669 152.543 2529006 8
7/21/95 183.707 94337 1 139.003 9.83E+08 4675 152.082 2541016 8
7/24/95 183.707 95883 1 141.434 9.85E+08 4677 154.574 2533343 8
7/25/95 183.707 95883 1 143.271 1E+09 4676 156.457 2574854 8
7/26/95 183.707 95883 1 144.299 1.02E+09 4680 159.854 2606214 8
7/27/95 180.744 95883 1 145.983 1.02E+09 4682 161.711 2662800 8
7/28/95 189.634 94337 1 145.259 1.04E+09 4686 165.274 2693735 8
7/31/95 180.744 98976 1 144.672 1.03E+09 4690 167.163 2753087 8
8/1/95 180.744 94337 1 143.175 1.03E+09 4685 166.217 2783498 8
8/2/95 191.115 94337 1 142.01 1.02E+09 4689 166.089 2767758 8
8/3/95 183.707 99749 1 141.847 1.01E+09 4688 169.284 2765625 8
8/4/95 185.189 95883 1 143.029 1.01E+09 4690 170.438 2818827 8
8/7/95 191.115 96656 1 143.624 1.02E+09 4699 169.009 2838035 8
8/8/95 191.115 99749 1 143.891 1.02E+09 4699 168.949 2814237 8
8/9/95 191.115 99749 1 145.166 1.03E+09 4700 167.346 2813250 8
8/10/95 182.226 99749 1 144.484 1.04E+09 4703 168.957 2786555 8
8/11/95 189.634 95110 1 145.132 1.03E+09 4708 167.925 2813370 8
8/14/95 189.634 98976 1 146.423 1.03E+09 4716 166.629 2796188 8
8/15/95 197.041 98976 1 146.542 1.04E+09 4721 167.173 2774605 8
8/16/95 198.523 102842 1 148.516 1.04E+09 4726 169.36 2783667 8
8/17/95 191.115 103616 1 148.972 1.06E+09 4715 170.901 2820085 8
8/18/95 189.634 99749 1 149.212 1.06E+09 4717 169.923 2845745 8
8/21/95 194.078 98976 1 147.468 1.06E+09 4717 169.507 2829460 8
8/22/95 194.078 101296 1 148.357 1.05E+09 4718 167.987 2822532 8
8/23/95 186.67 101296 1 148.83 1.06E+09 4721 166.743 2797216 8
8/24/95 186.67 97430 1 147.678 1.06E+09 4719 166.702 2776512 8
8/25/95 189.634 97430 1 147.538 1.05E+09 4721 165.418 2775832 8
8/28/95 188.152 98976 1 145.77 1.05E+09 4717 163.298 2754451 8
8/29/95 191.115 98203 1 145.155 1.04E+09 4717 161.739 2719152 8
8/30/95 188.152 99749 1 146.491 1.03E+09 4715 164.014 3222505 8
8/31/95 189.634 98203 1 147.605 1.04E+09 4713 165.043 3267834 8
9/1/95 189.634 98976 1 147.452 1.05E+09 4707 164.54 3288339 8
9/5/95 191.115 98976 1 150.363 1.05E+09 4705 165.987 3278318 8
9/6/95 195.56 99749 1 151.035 1.07E+09 4701 168.598 3307143 8
9/7/95 207.412 102069 1 152.01 1.08E+09 4701 170.338 3359160 8
9/8/95 210.375 108255 1 153.416 1.08E+09 4699 172.209 3393833 8
9/11/95 210.375 109802 1 154.367 1.09E+09 4699 172.079 3431125 8
9/12/95 211.856 109802 1 154.125 1.1E+09 4698 172.742 3428523 8
9/13/95 210.375 110575 1 154.537 1.1E+09 4694 172.878 3441730 8
9/14/95 210.375 109802 1 154.466 1.1E+09 4692 171.415 3444448 8
9/15/95 210.375 109802 1 152.146 1.1E+09 4695 166.955 3415301 8
9/18/95 207.412 109802 1 152.029 1.08E+09 4696 168.678 3326428 8
9/19/95 207.412 108255 1 153.53 1.08E+09 4697 166.888 3360762 8
9/20/95 204.449 108255 1 154.187 1.09E+09 4700 168.297 3325106 8
9/21/95 204.449 106709 1 153.184 1.1E+09 4701 169.405 3353176 8
9/22/95 207.412 106709 1 152.499 1.09E+09 4706 166.312 3375251 8
9/25/95 204.449 108255 1 151.455 1.09E+09 4709 160.735 3313616 8
9/26/95 204.449 106709 1 150.178 1.08E+09 4709 164.653 3202507 8
9/27/95 204.449 106709 1 148.559 1.07E+09 4711 165.887 3280572 8
9/28/95 210.375 106709 1 151.592 1.06E+09 4708 168.969 3305146 8
9/29/95 217.782 109802 1 150.999 1.08E+09 4709 169.466 3366420 8
10/2/95 221.856 113668 1 148.648 1.08E+09 4714 167.365 3376307 8
10/3/95 217.782 115813 1 147.631 1.08E+09 4716 164.416 3335639 8
10/4/95 217.782 113686 1 144.922 1.06E+09 4716 162.188 3276877 8
10/5/95 223.708 113686 1 146.738 1.04E+09 4719 159.355 3232459 8
10/6/95 217.782 116780 1 146.399 1.06E+09 4723 161.294 3175999 8
10/9/95 219.264 113686 1 142.368 1.05E+09 4728 159.048 3214646 8
10/10/95 219.264 114460 1 142.282 1.02E+09 4726 155.396 3169892 8
10/11/95 222.227 114460 1 144.905 1.03E+09 4728 161.269 3097107 8
10/12/95 219.819 116006 1 146.979 1.04E+09 4727 163.743 3214142 8
10/13/95 225.19 114750 1 147.289 1.06E+09 4730 162.237 3263453 8
10/16/95 223.708 117553 1 147.22 1.06E+09 4732 167.735 3233448 8
10/17/95 220.745 116780 1 149.787 1.06E+09 4734 170.481 3343017 8
10/18/95 219.264 115233 1 151.184 1.08E+09 4738 171.81 3397763 8
10/19/95 219.264 114460 1 151.568 1.09E+09 4739 173.183 3424236 8
10/20/95 225.19 114460 1 150.478 1.09E+09 4743 173.901 3451604 8
10/23/95 225.19 117553 1 150.201 1.08E+09 4742 173.079 3465920 8
10/24/95 226.671 117553 1 150.53 1.08E+09 4743 174.462 3449536 8
10/25/95 228.153 118326 1 148.64 1.09E+09 4746 174.873 3477104 8
10/26/95 228.153 119100 1 147.436 1.07E+09 4745 175.197 3485281 8
10/27/95 225.931 119100 1 148.58 1.06E+09 4749 163.655 3491754 8
10/30/95 226.671 117940 1 150.762 1.07E+09 4747 167.605 3261719 8
10/31/95 225.19 118326 1 150.133 1.09E+09 4747 171.156 3340522 8
11/1/95 231.116 117553 1 150.874 1.08E+09 4746 170.392 3411280 8
11/2/95 225.19 120647 1 153.383 1.09E+09 4745 169.812 3396055 8
11/3/95 226.671 117553 1 154.628 1.11E+09 4744 166.328 3384493 8
11/6/95 225.19 118326 1 154.058 1.11E+09 4747 164.954 3315067 8
11/7/95 226.671 117553 1 151.332 1.1E+09 4743 162.702 3287670 8
11/8/95 222.227 118326 1 151.963 1.09E+09 4746 166.75 3242787 8
11/9/95 216.301 116006 1 154.571 1.09E+09 4748 168.342 3323469 8
11/10/95 219.264 112913 1 154.34 1.11E+09 4750 169.107 3355202 8
11/13/95 220.745 114460 1 153.525 1.11E+09 4752 168.923 3370441 8
11/14/95 222.227 115233 1 150.939 1.1E+09 4752 168.904 3366776 8
11/15/95 216.301 116006 1 151.058 1.08E+09 4755 169.871 3366399 8
11/16/95 222.227 112913 1 151.445 1.08E+09 4757 170.197 3385683 8
11/17/95 216.301 116006 1 151.43 1.09E+09 4761 170.443 3392169 8
11/20/95 222.227 112913 1 149.092 1.09E+09 4771 170.322 3397074 8
11/21/95 219.264 116006 1 148.499 1.07E+09 4770 168.819 3394671 8
11/22/95 216.301 114460 1 147.967 1.07E+09 4779 168.665 3364702 8
11/24/95 222.227 112913 1 149.338 1.07E+09 4783 168.911 3361648 8
11/27/95 204.449 116006 1 149.16 1.07E+09 4780 169.342 3366543 8
11/28/95 205.93 106726 1 152.344 1.07E+09 4780 168.57 3375144 8
11/29/95 210.375 107499 1 153.419 1.09E+09 4778 170.142 3359750 8
11/30/95 210.375 109819 1 153.658 1.1E+09 4779 170.247 3391071 8
12/1/95 204.449 109819 1 153.079 1.11E+09 4777 170.291 3295570 8
12/4/95 208.152 106726 1 155.308 1.11E+09 4782 170.775 3296418 8
12/5/95 210.375 108659 1 154.718 1.12E+09 4782 171.419 3305795 8
12/6/95 207.412 109819 1 154.083 1.12E+09 4780 168.423 3318264 8
12/7/95 210.375 108273 1 152.813 1.11E+09 4783 169.486 3260252 8
12/8/95 207.412 109819 1 154.269 1.1E+09 4783 170.11 3280841 8
12/11/95 204.449 108273 1 154.074 1.11E+09 4786 170.059 3292925 8
12/12/95 204.449 106726 1 152.736 1.11E+09 4786 169.724 3291932 8
12/13/95 210.375 106726 1 153.424 1.1E+09 4789 170.013 3285435 8
12/14/95 186.67 109819 1 150.766 1.11E+09 4796 177.222 3291031 8
12/15/95 189.633 97445 1 149.595 1.09E+09 4806 172.351 3430597 8
12/18/95 189.633 98992 1 145.516 1.08E+09 4808 168.375 3336295 8
12/19/95 191.115 98992 1 149.117 1.05E+09 4808 167.94 3259324 8
12/20/95 191.115 99765 1 148.867 1.08E+09 4803 171.387 3250906 8
12/21/95 186.67 99765 1 151.157 1.08E+09 4812 172.713 3317627 8
12/22/95 200.004 97445 1 152.119 1.09E+09 4818 174.239 3343300 8
12/26/95 189.633 104406 1 152.474 1.1E+09 4818 174.02 3372838 8
12/27/95 190.463 98992 1 152.337 1.1E+09 4818 174.192 3368599 8
12/28/95 193.439 98992 1 151.394 1.1E+09 4815 174.683 3371931 8
12/29/95 190.463 100539 1 152.84 1.09E+09 4819 172.354 3381145 8
1/2/96 193.439 98992 1 153.74 1.1E+09 4816 172.711 3336063 8
1/3/96 196.415 126701 1 151.718 1.12E+09 4814 172.386 3357793 8
1/4/96 199.391 128651 1 149.239 1.11E+09 4813 169.643 3351478 8
1/5/96 190.463 130600 1 149.773 1.09E+09 4814 171.007 3298147 8
1/8/96 190.463 124752 1 149.497 1.09E+09 4813 171.737 3324672 8
1/9/96 190.463 124752 1 144.482 1.09E+09 4813 168.596 3338858 8
1/10/96 190.463 124752 1 143.29 1.05E+09 4812 167.107 3277796 8
1/11/96 190.463 124752 1 146.426 1.04E+09 4808 169.394 3248844 8
1/12/96 196.415 124752 1 146.061 1.06E+09 4806 169.935 3293310 8
1/15/96 169.631 128651 1 143.086 1.06E+09 4802 169.807 3303833 8
1/16/96 133.919 111107 1 144.189 1.04E+09 4800 166.381 3301328 8
1/17/96 139.871 87716 1 144.561 1.05E+09 4797 165.879 3234736 8
1/18/96 139.871 91615 1 145.88 1.05E+09 4796 169.454 3224969 8
1/19/96 141.359 91615 1 147.623 1.06E+09 4798 169.99 3294464 8
1/22/96 142.847 92589 1 149.288 1.07E+09 4799 169.455 3304887 8
1/23/96 142.847 93564 1 149.07 1.08E+09 4796 169.896 3294499 8
1/24/96 145.823 93564 1 151.312 1.08E+09 4802 171.446 3303064 8
1/25/96 139.871 95513 1 150.199 1.1E+09 4806 172.833 3333194 8
1/26/96 145.823 91615 1 150.912 1.09E+09 4808 173.642 3360157 8
1/29/96 139.871 95513 1 151.066 1.1E+09 4809 173.917 3375890 8
1/30/96 138.383 91615 1 152.333 1.1E+09 4809 176.01 3388479 8
1/31/96 139.127 90640 1 153.593 1.11E+09 4809 179.097 3429267 8
2/1/96 136.895 91127 1 154.924 1.11E+09 4805 180.001 3489539 8
2/2/96 141.359 89666 1 155.202 1.12E+09 4810 177.868 3507161 8
2/5/96 136.895 92589 1 156.941 1.13E+09 4814 180.251 3465600 8
2/6/96 139.871 89666 1 157.749 1.14E+09 4813 181.039 3512032 8
2/7/96 136.895 91615 1 157.101 1.15E+09 4815 180.083 3527378 8
2/8/96 142.847 89666 1 158.355 1.14E+09 4820 180.372 3508757 8
2/9/96 138.383 93564 1 158.577 1.15E+09 4821 181.06 3514391 8
2/12/96 138.383 90640 1 158.743 1.15E+09 4826 181.153 3527792 8
2/13/96 141.359 90640 1 157.545 1.16E+09 4826 180.702 3529596 8
2/14/96 144.335 92589 1 157.673 1.15E+09 4828 181.799 3520821 8
2/15/96 156.239 94539 1 158.051 1.15E+09 4835 180.289 3542190 8
2/16/96 156.239 102336 1 158.069 1.15E+09 4838 178.406 3512766 8
2/20/96 157.727 102336 1 157.003 1.15E+09 4843 175.442 3476079 8
2/21/96 151.775 103310 1 158.965 1.14E+09 4843 175.237 3418331 8
2/22/96 151.775 99412 1 161.946 1.16E+09 4841 177.963 3414331 8
2/23/96 153.263 99412 1 162.078 1.18E+09 4843 180.352 3467453 8
2/26/96 154.751 100386 1 161.398 1.18E+09 4838 180.091 3513987 8
2/27/96 151.775 101361 1 160.33 1.17E+09 4836 179.226 3508903 8
2/28/96 151.775 99412 1 160.549 1.16E+09 4839 181.032 3492047 8
2/29/96 148.799 99412 1 159.439 1.16E+09 4839 182.091 3527252 8
3/1/96 145.823 97463 1 157.301 1.15E+09 4838 184.907 3548083 8
3/4/96 136.895 95513 1 157.149 1.13E+09 4840 184.191 3602950 8
3/5/96 136.895 89666 1 159.005 1.13E+09 4839 183.989 3589010 8
3/6/96 142.847 89666 1 158.323 1.15E+09 4844 180.904 3585058 8
3/7/96 136.895 93564 1 158.545 1.14E+09 4847 178.513 3524959 8
3/8/96 142.847 89666 1 154.265 1.14E+09 4847 176.919 3478368 8
3/11/96 145.823 93564 1 156.726 1.11E+09 4847 187.08 3447305 8
3/12/96 139.871 95513 1 155.62 1.13E+09 4850 188.44 3645287 8
3/13/96 135.407 91615 1 157.947 1.13E+09 4853 189.007 3671794 8
3/14/96 139.871 88691 1 158.278 1.14E+09 4856 188.212 3682838 8
3/15/96 139.871 91615 1 159.588 1.14E+09 4855 182.317 3667347 8
3/18/96 139.871 91615 1 161.766 1.15E+09 4856 181.954 3552488 8
3/19/96 142.847 91615 1 161.455 1.17E+09 4856 183.89 3545413 8
3/20/96 145.823 93564 1 159.847 1.17E+09 4860 179.77 3583133 8
3/21/96 144.335 95513 1 159.586 1.16E+09 4860 180.114 3502861 8
3/22/96 148.799 94539 1 159.925 1.15E+09 4865 179.336 3509557 8
3/25/96 154.007 97463 1 157.653 1.16E+09 4869 179.815 3494412 8
3/26/96 154.751 100874 1 157.877 1.14E+09 4869 183.603 3503727 8
3/27/96 161.537 101361 1 158.742 1.14E+09 4872 184.325 3577538 8
3/28/96 155.554 105260 1 158.907 1.15E+09 4878 184.526 3591613 8
3/29/96 158.545 101361 1 159.967 1.15E+09 4878 180.876 3595237 8
4/1/96 152.562 103310 1 160.761 1.16E+09 4880 186.682 3527313 8
4/2/96 152.562 99412 1 161.481 1.18E+09 4885 188.25 3757427 8
4/3/96 151.067 99412 1 162.206 1.19E+09 4889 187.394 3789000 8
4/4/96 155.554 98437 1 162.516 1.19E+09 4895 187.382 3771765 8
4/8/96 146.579 101361 1 160.697 1.2E+09 4901 186.815 3771529 8
4/9/96 137.605 95513 1 161.209 1.18E+09 4902 186.819 3760116 8
4/10/96 140.597 89666 1 160.565 1.18E+09 4900 187.673 3760180 8
4/11/96 146.579 91615 1 159.332 1.18E+09 4899 181.875 3777369 8
4/12/96 137.605 95513 1 159.953 1.17E+09 4902 184.408 3660686 8
4/15/96 138.353 89666 1 161.362 1.17E+09 4900 181.612 3711668 8
4/16/96 134.614 90153 1 163.56 1.18E+09 4897 160.34 3655378 8
4/17/96 137.605 87716 1 162.967 1.2E+09 4894 162.717 3227236 8
4/18/96 116.665 89666 1 165.222 1.2E+09 4899 165.429 3275068 8
4/19/96 122.648 76021 1 165.528 1.21E+09 4906 164.113 3329658 8
4/22/96 116.665 79919 1 167.749 1.22E+09 4909 162.504 3303176 8
4/23/96 128.631 76021 1 169.711 1.24E+09 4910 161.957 3270798 8
4/24/96 122.648 83818 1 171.254 1.25E+09 4913 161.516 3259788 8
4/25/96 127.135 79919 1 172.288 1.27E+09 4919 162.174 3250907 8
4/26/96 122.648 82843 1 172.647 1.27E+09 4920 161.752 3264145 8
4/29/96 127.135 79919 1 172.887 1.28E+09 4924 162.169 3255649 8
4/30/96 128.631 82843 1 173.239 1.28E+09 4923 160.936 3262404 8
5/1/96 125.639 83818 1 174.591 1.29E+09 4929 161.485 3237604 8
5/2/96 128.631 81869 1 171.463 1.3E+09 4930 161.053 3248647 8
5/3/96 127.135 83818 1 172.405 1.27E+09 4936 161.99 3239960 8
5/6/96 124.144 82843 1 172.733 1.28E+09 4938 159.134 3258817 8
5/7/96 125.639 80894 1 172.158 1.28E+09 4937 162.799 3201357 8
5/8/96 128.631 81869 1 172.247 1.28E+09 4944 159.22 3275077 8
5/9/96 128.631 83818 1 172.908 1.28E+09 4945 158.658 3203083 8
5/10/96 122.648 83818 1 175.123 1.28E+09 4951 159.063 3191774 8
5/13/96 128.631 79919 1 177.947 1.3E+09 4957 157.555 3199925 8
5/14/96 128.631 83818 1 179.764 1.32E+09 4958 160.904 3169581 8
5/15/96 131.622 83818 1 179.576 1.34E+09 4962 163.584 3236955 8
5/16/96 131.622 85767 1 180.496 1.33E+09 4964 165.098 3290876 8
5/17/96 130.127 85767 1 180.815 1.34E+09 4970 167.27 3321328 8
5/20/96 127.135 84792 1 181.747 1.34E+09 4974 167.559 3365029 8
5/21/96 131.622 82843 1 181.254 1.35E+09 4973 168.473 3370835 8
5/22/96 128.631 85767 1 181.729 1.35E+09 4969 169.962 3389230 8
5/23/96 130.127 83818 1 181.991 1.35E+09 4973 170.885 3419175 8
5/24/96 137.605 84792 1 181.856 1.35E+09 4983 174.957 3437744 8
5/28/96 133.118 89666 1 180.149 1.35E+09 4986 173.5 3519677 8
5/29/96 128.631 86742 1 178.507 1.34E+09 4988 170.416 3490367 8
5/30/96 128.631 83818 1 179.725 1.33E+09 4990 170.907 3428314 8
5/31/96 137.605 83818 1 181.193 1.34E+09 4981 170.037 3438195 8
6/3/96 137.605 89666 1 180.514 1.35E+09 4982 170.433 3420696 8
6/4/96 137.605 89666 1 181.213 1.35E+09 4996 170.841 3428649 8
6/5/96 131.622 89666 1 182.116 1.35E+09 5000 173.761 3436869 8
6/6/96 128.631 85767 1 179.659 1.36E+09 5002 174.658 3495614 8
6/7/96 125.64 83818 1 179.313 1.34E+09 5005 170.581 3513657 8
6/10/96 125.64 81869 1 179.354 1.33E+09 5006 171.756 3431633 8
6/11/96 127.135 81869 1 179.507 1.34E+09 5006 170.017 3455272 8
6/12/96 128.631 82843 1 180.252 1.34E+09 5010 169.283 3420296 8
6/13/96 125.64 83818 1 178.809 1.35E+09 5012 166.184 3405520 8
6/14/96 116.665 81869 1 176.998 1.34E+09 5018 159.753 3343179 8
6/17/96 113.674 76021 1 176.131 1.32E+09 5018 160.725 3213810 8
6/18/96 113.674 74072 1 172.456 1.32E+09 5017 159.385 3233358 8
6/19/96 113.674 74072 1 171.913 1.29E+09 5019 161.41 3206400 8
6/20/96 113.674 74072 1 170.187 1.28E+09 5019 161.319 3247136 8
6/21/96 113.674 74072 1 171.448 1.27E+09 5024 161.202 3245307 8
6/24/96 113.674 74072 1 172.584 1.28E+09 5030 160.487 3242957 8
6/25/96 107.691 74072 1 170.943 1.29E+09 5030 157.246 3228564 8
6/26/96 114.511 70173 1 168.249 1.28E+09 5035 156.641 3163360 8
6/27/96 105.471 74072 1 170.195 1.26E+09 5033 157.134 3151199 8
6/28/96 111.498 68224 1 173.025 1.27E+09 5034 157.141 3100749 7
7/1/96 106.978 72122 1 174.866 1.3E+09 5031 162.042 3100889 7
7/2/96 117.525 69198 1 173.924 1.33E+09 5034 160.369 3201235 7
7/3/96 117.525 76021 1 172.488 1.32E+09 5041 158.358 3168185 7
7/5/96 116.018 76021 1 168.993 1.31E+09 5047 155.207 3128453 7
7/8/96 114.511 75046 1 167.596 1.28E+09 5047 155.054 3066211 7
7/9/96 114.511 74072 1 168.233 1.27E+09 5046 154.587 3193017 7
7/10/96 116.018 74072 1 166.451 1.28E+09 5046 153.592 3183408 7
7/11/96 114.511 75046 1 161.187 1.26E+09 5046 146.436 3162905 7
7/12/96 113.005 74072 1 160.828 1.22E+09 5049 147.422 3015541 7
7/15/96 111.498 73097 1 154.38 1.22E+09 5050 142.518 3035860 7
7/16/96 114.511 72122 1 153.465 1.17E+09 5048 140.286 2934861 7
7/17/96 111.498 74072 1 158.417 1.16E+09 5049 145.464 2888908 7
7/18/96 114.511 72122 1 161.85 1.2E+09 5048 153.51 2995541 7
7/19/96 111.498 74072 1 160.05 1.23E+09 5051 154.903 3161216 7
7/22/96 111.498 72122 1 157.62 1.21E+09 5053 157.465 3189910 7
7/23/96 108.485 72122 1 152.701 1.19E+09 5053 154.274 3242677 7
7/24/96 83.435 70173 1 151.865 1.15E+09 5058 151.276 3176962 7
7/25/96 81.363 53970 1 154.925 1.14E+09 5055 154.116 3115220 7
7/26/96 87.39 52630 1 157.482 1.17E+09 5059 155.658 3173713 7
7/29/96 81.363 56528 1 155.458 1.18E+09 5064 158.706 3205466 7
7/30/96 87.39 52630 1 156.365 1.17E+09 5066 158.268 3268641 7
7/31/96 84.377 56528 1 157.619 1.18E+09 5066 158.875 3259622 7
8/1/96 76.843 54579 1 160.369 1.19E+09 5069 169.362 3273322 7
8/2/96 79.857 49706 1 164.232 1.21E+09 5074 170.84 3489382 7
8/5/96 76.843 51655 1 163.606 1.24E+09 5079 170.722 3519844 7
8/6/96 76.843 49706 1 164.914 1.24E+09 5077 168.921 3517416 7
8/7/96 76.843 49706 1 166.745 1.25E+09 5074 173.278 3480299 7
8/8/96 81.363 49706 1 166.149 1.26E+09 5076 169.229 3570076 7
8/9/96 76.843 52630 1 166.065 1.26E+09 5082 167.927 3486644 7
8/12/96 81.363 49706 1 166.18 1.26E+09 5083 170.476 3459830 7
8/13/96 78.35 52630 1 164.332 1.26E+09 5086 167.881 3512336 7
8/14/96 76.843 50681 1 165.484 1.24E+09 5081 169.168 3458881 7
8/15/96 81.363 49706 1 165.621 1.25E+09 5086 170.866 3485389 7
8/16/96 78.35 52630 1 165.38 1.25E+09 5091 170.943 3520386 7
8/19/96 81.363 50681 1 164.919 1.25E+09 5094 172.13 3521955 7
8/20/96 75.336 52630 1 163.955 1.25E+09 5095 172.942 3546411 7
8/21/96 81.363 48731 1 164.302 1.24E+09 5091 171.753 3563154 7
8/22/96 78.35 52630 1 166.82 1.24E+09 5092 174.645 3538648 7
8/23/96 76.09 50681 1 166.665 1.26E+09 5092 171.761 3598240 7
8/26/96 78.35 49219 1 166.151 1.26E+09 5095 172.176 3538813 7
8/27/96 75.336 50681 1 167.527 1.26E+09 5093 171.735 3547364 7
8/28/96 79.103 48731 1 168.241 1.27E+09 5097 171.459 3538275 7
8/29/96 78.35 51168 1 166.941 1.27E+09 5095 170.801 3532597 7
8/30/96 78.35 50681 1 166.45 1.26E+09 5090 169.603 3519033 7
9/3/96 76.843 50681 1 166.594 1.26E+09 5082 169.135 3494348 7
9/4/96 78.35 49706 1 166.788 1.26E+09 5080 167.113 3484717 7
9/5/96 77.597 50681 1 164.062 1.26E+09 5083 166.562 3443048 7
9/6/96 78.35 50193 1 166.064 1.24E+09 5083 166.215 3431696 7
9/9/96 81.363 50681 1 167.422 1.26E+09 5080 166.808 3424542 7
9/10/96 82.87 52630 1 167.543 1.27E+09 5082 166.176 3436768 7
9/11/96 84.377 53604 1 168.256 1.27E+09 5080 165.141 3423751 7
9/12/96 82.87 54579 1 170.041 1.27E+09 5083 164.629 3402427 7
9/13/96 88.897 53604 1 173.458 1.29E+09 5086 163.815 3391885 7
9/16/96 81.363 57503 1 174.159 1.31E+09 5087 160.903 3375100 7
9/17/96 84.377 52630 1 175.596 1.31E+09 5087 158.593 3315109 7
9/18/96 83.623 54579 1 175.974 1.32E+09 5085 159.187 3267521 7
9/19/96 85.884 54092 1 176.939 1.33E+09 5084 154.56 3279746 7
9/20/96 84.377 55554 1 178.103 1.33E+09 5086 158.814 3184415 7
9/23/96 87.39 54579 1 176.859 1.34E+09 5086 157.623 3272061 7
9/24/96 84.377 56528 1 177.43 1.33E+09 5085 155.1 3247519 7
9/25/96 89.839 54579 1 178.845 1.34E+09 5083 153.982 3195550 7
9/26/96 84.377 58112 1 179.36 1.35E+09 5086 151.534 3172505 7
9/27/96 84.377 54579 1 179.72 1.35E+09 5087 154.406 3122085 7
9/30/96 87.39 54579 1 179.181 1.36E+09 5096 156.172 3180905 7
10/1/96 84.377 56528 1 178.328 1.37E+09 5093 158.954 3218874 7
10/2/96 87.39 54579 1 180.519 1.36E+09 5098 154.093 3276217 7
10/3/96 85.884 56528 1 180.025 1.38E+09 5099 148.601 3176031 7
10/4/96 82.87 55554 1 182.237 1.38E+09 5106 146.977 3062830 7
10/7/96 82.87 53604 1 182.71 1.39E+09 5104 144.605 3029359 7
10/8/96 84.377 53604 1 181.058 1.4E+09 5104 145.696 2926565 7
10/9/96 85.884 54579 1 180.681 1.38E+09 5102 146.927 2948658 7
10/10/96 87.39 55554 1 180.595 1.38E+09 5107 143.811 2973562 7
10/11/96 85.884 56528 1 182.224 1.38E+09 5110 142.119 2910493 7
10/14/96 84.377 55554 1 183.415 1.39E+09 5113 141.593 2876258 7
10/15/96 82.87 54579 1 183.714 1.4E+09 5113 144.827 2865614 7
10/16/96 88.897 53604 1 182.667 1.4E+09 5110 136.965 2931063 7
10/17/96 87.39 57503 1 181.248 1.39E+09 5114 142.12 2771955 7
10/18/96 82.87 56528 1 181.223 1.38E+09 5120 143.35 2876285 7
10/21/96 88.897 53604 1 179.382 1.38E+09 5125 143.301 2901176 7
10/22/96 90.404 57503 1 176.915 1.37E+09 5123 139.349 2900188 7
10/23/96 87.39 58478 1 178.139 1.35E+09 5123 137.087 2820194 7
10/24/96 90.404 56528 1 178.024 1.36E+09 5124 138.162 2774417 7
10/25/96 90.404 58478 1 177.341 1.36E+09 5125 138.448 2796174 7
10/28/96 84.377 58478 1 176.279 1.36E+09 5134 136.842 2801959 7
10/29/96 84.377 54579 1 174.413 1.35E+09 5133 137.523 2771907 7
10/30/96 81.363 54579 1 174.944 1.33E+09 5137 139.141 2785698 7
10/31/96 81.363 52630 1 177.202 1.34E+09 5138 138.357 2818465 7
11/1/96 87.39 52630 1 177.17 1.36E+09 5137 137.274 2845471 7
11/4/96 84.377 56528 1 176.968 1.36E+09 5144 138.244 2823200 7
11/5/96 79.857 54579 1 178.296 1.36E+09 5144 134.72 2843152 7
11/6/96 81.363 51655 1 180.81 1.37E+09 5150 135.349 2770682 7
11/7/96 79.857 52630 1 182.2 1.39E+09 5151 138.356 2783619 7
11/8/96 81.363 51655 1 182.658 1.39E+09 5150 139.685 2845457 7
11/11/96 81.363 52630 1 183.499 1.4E+09 5155 138.752 2872782 7
11/12/96 82.87 52630 1 182.502 1.4E+09 5152 135.826 2853589 7
11/13/96 79.857 53604 1 183.116 1.4E+09 5154 137.213 2793415 7
11/14/96 85.884 51655 1 184.587 1.4E+09 5162 139.768 2821939 7
11/15/96 81.363 55554 1 183.358 1.41E+09 5160 140.174 2874497 7
11/18/96 88.897 52630 1 182.184 1.4E+09 5160 138.912 2882832 7
11/19/96 82.87 57503 1 183.389 1.39E+09 5157 140.484 2856884 7
11/20/96 84.377 53604 1 183.705 1.4E+09 5165 141.719 2889211 7
11/21/96 84.377 54579 1 182.683 1.41E+09 5164 140.087 2914608 7
11/22/96 90.404 54579 1 185.198 1.4E+09 5172 140.32 2881058 7
11/25/96 88.897 58478 1 186.219 1.42E+09 5175 139.071 2885852 7
11/26/96 79.857 57503 1 186.462 1.43E+09 5175 137.262 2860154 7
11/27/96 79.857 51655 1 187.393 1.43E+09 5177 138.994 2822955 7
11/29/96 84.377 51655 1 188.157 1.44E+09 5180 140.01 2858563 7
12/2/96 79.857 54579 1 189.371 1.44E+09 5176 139.84 2874967 7
12/3/96 82.117 51655 1 189.513 1.45E+09 5174 139.999 2871479 7
12/4/96 79.857 53117 1 189.089 1.45E+09 5177 144.943 2874743 7
12/5/96 79.857 51655 1 189.569 1.44E+09 5174 150.118 2976262 7
12/6/96 76.843 51655 1 187.774 1.45E+09 5178 149.058 3082521 7
12/9/96 81.363 49706 1 192.122 1.43E+09 5178 147.69 3060752 7
12/10/96 78.35 52630 1 191.442 1.47E+09 5177 148.924 3032663 7
12/11/96 79.857 50681 1 191.043 1.46E+09 5172 146.595 3057997 7
12/12/96 79.857 51655 1 189.418 1.46E+09 5174 148.542 3010177 7
12/13/96 78.35 51655 1 187.227 1.44E+09 5177 146.037 3050154 7
12/16/96 79.857 50681 1 183.579 1.43E+09 5179 149.133 2998722 7
12/17/96 81.363 51655 1 184.4 1.4E+09 5180 148.577 3062290 7
12/18/96 79.857 52630 1 187.324 1.41E+09 5184 149.056 3050870 7
12/19/96 84.377 51655 1 188.926 1.43E+09 5188 150.692 3060714 7
12/20/96 82.117 54579 1 187.741 1.44E+09 5188 150.425 3094301 7
12/23/96 79.857 53117 1 186.374 1.43E+09 5196 148.766 3088824 7
12/24/96 84.377 51655 1 187.635 1.42E+09 5196 147.497 3054754 7
12/26/96 84.377 54579 1 188.733 1.43E+09 5194 145.667 3028709 7
12/27/96 85.507 54579 1 188.217 1.44E+09 5192 144.15 2991130 7
12/30/96 86.637 55310 1 187.516 1.43E+09 5188 145.187 2959975 7
12/31/96 88.897 56041 1 187.987 1.43E+09 5176 146.898 2980914 7
1/2/97 90.404 57503 1 186.439 1.43E+09 5167 146.098 3017134 7
1/3/97 88.897 58478 1 190.944 1.42E+09 5170 151.484 3000708 7
1/6/97 88.897 57503 1 191.807 1.45E+09 5166 150.009 3111331 7
1/7/97 93.417 57503 1 193.608 1.45E+09 5163 151.173 3144662 7
1/8/97 94.924 60427 1 192.451 1.46E+09 5164 152.554 3169053 7
1/9/97 102.458 61401 1 193.235 1.45E+09 5163 155.4 3197998 7
1/10/97 102.458 66275 1 194.16 1.46E+09 5160 159.527 3257661 7
1/13/97 93.417 66275 1 193.852 1.46E+09 5158 156.232 3344187 7
1/14/97 96.431 60427 1 196.163 1.46E+09 5157 160.319 3275115 7
1/15/97 96.431 62376 1 194.206 1.48E+09 5157 159.003 3360784 7
1/16/97 99.444 62376 1 195.213 1.47E+09 5157 159.931 3333186 7
1/17/97 105.471 64325 1 196.617 1.47E+09 5154 158.834 3352656 7
1/20/97 105.471 68224 1 198.896 1.48E+09 5156 158.589 3329653 7
1/21/97 102.458 68224 1 200.779 1.5E+09 5152 141.174 3324512 7
1/22/97 105.471 66275 1 202.299 1.51E+09 5154 138.831 2959441 7
1/23/97 99.444 68224 1 201.13 1.53E+09 5159 136.47 2910332 7
1/24/97 105.471 64325 1 198.726 1.52E+09 5158 136.941 2860828 7
1/27/97 102.458 68224 1 197.057 1.5E+09 5155 135.801 2870700 7
1/28/97 100.951 66275 1 197.295 1.49E+09 5153 136.885 2846889 7
1/29/97 102.458 65300 1 197.399 1.49E+09 5152 134.035 2869623 7
1/30/97 99.444 66275 1 199.825 1.49E+09 5156 134.551 2809865 7
1/31/97 99.444 64325 1 201.348 1.51E+09 5161 136.335 2820691 7
2/3/97 102.458 64325 1 200.875 1.52E+09 5159 134.168 2858095 7
2/4/97 100.951 66275 1 200.365 1.51E+09 5160 136.127 2812664 7
2/5/97 103.211 65300 1 196.563 1.51E+09 5160 135.282 2853741 7
2/6/97 99.444 66762 1 196.396 1.48E+09 5164 133.767 2836026 7
2/7/97 99.444 64325 1 198.093 1.48E+09 5166 133.75 2804249 7
2/10/97 99.444 64325 1 194.392 1.5E+09 5168 132.669 2803905 7
2/11/97 102.458 64325 1 193.897 1.47E+09 5167 129.905 2781247 7
2/12/97 108.485 66275 1 197.879 1.47E+09 5170 131.186 2723304 7
2/13/97 106.978 70173 1 199.482 1.5E+09 5171 131.935 2750144 7
2/14/97 103.964 69198 1 198.868 1.51E+09 5174 130.226 2765852 7
2/18/97 103.964 67249 1 198.724 1.5E+09 5174 129.389 2730031 7
2/19/97 108.485 67249 1 198.758 1.5E+09 5173 130.036 2712480 7
2/20/97 99.444 70173 1 195.967 1.5E+09 5173 131.044 2726042 7
2/21/97 99.444 64325 1 193.858 1.48E+09 5171 134.256 2747182 7
2/24/97 108.485 64325 1 195.595 1.46E+09 5174 136.815 2814513 7
2/25/97 99.444 70173 1 195.97 1.48E+09 5174 134.353 2868154 7
2/26/97 99.444 64325 1 194.943 1.48E+09 5173 133.058 2816548 7
2/27/97 96.431 64325 1 190.631 1.47E+09 5171 131.045 2789394 7
2/28/97 99.444 62376 1 190.211 1.44E+09 5170 131.365 2747201 7
3/3/97 102.458 64325 1 190.555 1.43E+09 5165 131.029 2763727 7
3/4/97 96.431 66275 1 191.567 1.44E+09 5165 131.471 2756673 7
3/5/97 94.924 62376 1 193.381 1.44E+09 5162 134.649 2765972 7
3/6/97 99.444 61401 1 191.244 1.46E+09 5164 133.788 2832827 7
3/7/97 96.431 64325 1 190.676 1.44E+09 5166 134.697 2814701 7
3/10/97 93.417 62376 1 192.216 1.44E+09 5170 135.378 2833844 7
3/11/97 94.924 60427 1 191.304 1.45E+09 5167 136.872 2848160 7
3/12/97 102.458 61401 1 189.493 1.44E+09 5165 136.143 2879587 7
3/13/97 93.417 66275 1 188.018 1.43E+09 5165 133.101 2864259 7
3/14/97 93.417 60427 1 187.905 1.42E+09 5170 135.783 2800265 7
3/17/97 90.404 60427 1 185.954 1.42E+09 5171 134.841 2856686 7
3/18/97 96.431 58478 1 184.569 1.4E+09 5168 133.895 2836871 7
3/19/97 90.404 62376 1 181.65 1.39E+09 5169 133.609 2816970 7
3/20/97 90.404 58478 1 183.251 1.37E+09 5167 133.1 2810936 7
3/21/97 90.404 58478 1 182.327 1.38E+09 5169 131.978 2800238 7
3/24/97 90.404 58478 1 180.639 1.37E+09 5168 130.508 2776627 7
3/25/97 87.39 58478 1 181.439 1.36E+09 5168 127.245 2745695 7
3/26/97 87.39 56528 1 184.571 1.37E+09 5168 129.828 2677054 7
3/27/97 90.404 56528 1 181.914 1.39E+09 5169 131.232 2731407 7
3/31/97 88.897 58478 1 177.793 1.37E+09 5168 131.147 2760586 7
4/1/97 78.35 57503 1 176.942 1.37E+09 5162 127.41 2762742 7
4/2/97 76.843 50681 1 174.602 1.36E+09 5160 124.801 2684024 7
4/3/97 85.884 49706 1 176.461 1.34E+09 5159 124.913 2629070 7
4/4/97 78.35 55554 1 179.796 1.36E+09 5161 124.927 2631430 7
4/7/97 85.884 50681 1 181.981 1.38E+09 5160 126.847 2631709 7
4/8/97 81.363 55554 1 182.942 1.4E+09 5160 127.02 2678738 7
4/9/97 73.83 52630 1 181.779 1.4E+09 5157 124.623 2682400 7
4/10/97 73.83 47757 1 179.715 1.4E+09 5160 124.359 2631776 7
4/11/97 70.816 47757 1 175.448 1.38E+09 5159 122.742 2626213 7
4/14/97 76.843 45807 1 176.974 1.35E+09 5162 122.966 2592052 7
4/15/97 79.857 49706 1 176.371 1.36E+09 5161 122.756 2596784 7
4/16/97 79.857 51655 1 175.938 1.35E+09 5158 121.514 2592356 7
4/17/97 75.336 51655 1 177.049 1.35E+09 5156 118.791 2566123 7
4/18/97 79.857 48731 1 177.852 1.36E+09 5158 118.623 2508617 7
4/21/97 73.83 51655 1 175.067 1.37E+09 5157 115.333 2505075 7
4/22/97 76.843 47757 1 176.35 1.34E+09 5157 113.772 2435601 7
4/23/97 73.83 49706 1 178.48 1.35E+09 5159 115.15 2402639 7
4/24/97 78.35 47757 1 178.572 1.37E+09 5158 118.922 2431736 7
4/25/97 78.35 50681 1 175.8 1.37E+09 5153 118.149 2511393 7
4/28/97 79.857 50681 1 176.945 1.35E+09 5155 117.222 2495072 7
4/29/97 79.857 51655 1 180.724 1.36E+09 5157 117.813 2475871 7
4/30/97 82.87 51655 1 183.352 1.39E+09 5155 118.474 2488340 7
5/1/97 78.35 53604 1 184.798 1.41E+09 5154 119.668 2502305 7
5/2/97 78.35 50681 1 189.98 1.42E+09 5153 119.932 2527518 7
5/5/97 78.35 50681 1 195.115 1.46E+09 5155 119.676 2533103 7
5/6/97 78.35 50681 1 193.452 1.5E+09 5152 120.239 2527685 7
5/7/97 78.35 50681 1 192.634 1.48E+09 5150 117.683 2539576 7
5/8/97 78.35 50681 1 193.637 1.48E+09 5149 121.682 2485591 7
5/9/97 78.35 50681 1 194.234 1.48E+09 5148 121.214 2570070 7
5/12/97 80.61 50681 1 195.51 1.49E+09 5150 121.562 2560179 7
5/13/97 78.35 52142 1 193.953 1.5E+09 5149 123.963 2567530 7
5/14/97 78.35 50681 1 194.285 1.48E+09 5149 127.982 2618237 7
5/15/97 75.336 50681 1 196.967 1.49E+09 5150 134.132 2703119 7
5/16/97 69.31 48731 1 195.031 1.51E+09 5151 131.309 2833024 7
5/19/97 69.31 44833 1 195.111 1.49E+09 5149 132.308 2773404 7
5/20/97 66.296 44833 1 198.517 1.5E+09 5151 133.404 2794488 7
5/21/97 66.296 42884 1 199.928 1.52E+09 5147 132.302 2817651 7
5/22/97 66.296 42884 1 199.724 1.53E+09 5144 133.112 2794362 7
5/23/97 69.31 42884 1 202.339 1.53E+09 5147 132.796 2811473 7
5/27/97 72.323 44833 1 205.25 1.54E+09 5145 134.237 2804803 7
5/28/97 72.323 46782 1 205.465 1.57E+09 5146 136.304 2835239 7
5/29/97 75.336 46782 1 204.463 1.57E+09 5147 134.19 2878888 7
5/30/97 73.83 48731 1 204.13 1.56E+09 5148 137.875 2834242 7
6/2/97 69.31 47757 1 204.78 1.56E+09 5143 138.438 2912184 7
6/3/97 69.31 44833 1 201.752 1.56E+09 5139 136.428 2924062 7
6/4/97 72.323 44833 1 200.999 1.54E+09 5139 134.395 2881610 7
6/5/97 75.336 46782 1 202.525 1.53E+09 5140 134.551 2838685 7
6/6/97 73.83 48731 1 204.751 1.54E+09 5141 135.118 2841962 7
6/9/97 76.843 47757 1 205.875 1.56E+09 5143 136.251 2853939 7
6/10/97 76.843 49706 1 204.237 1.57E+09 5143 135.051 2877877 7
6/11/97 75.336 49706 1 205.141 1.55E+09 5141 136.473 2852538 7
6/12/97 79.857 48731 1 205.61 1.56E+09 5142 136.642 2882568 7
6/13/97 81.363 51655 1 207.369 1.56E+09 5141 137.009 2886129 7
6/16/97 79.857 52630 1 208.668 1.57E+09 5137 136.762 2893881 7
6/17/97 76.843 51655 1 210.362 1.58E+09 5137 137.302 2888671 7
6/18/97 84.377 49706 1 208.848 1.59E+09 5137 137.549 2900077 7
6/19/97 82.87 54579 1 211.001 1.58E+09 5141 140.276 2905295 7
6/20/97 84.377 53604 1 210.913 1.59E+09 5142 141.694 2962903 7
6/23/97 82.87 54579 1 209.035 1.59E+09 5140 143.66 2992844 7
6/24/97 82.87 53604 1 211.744 1.57E+09 5140 145.318 3034362 7
6/25/97 82.117 53604 1 210.777 1.6E+09 5139 138.442 3069387 7
6/26/97 81.363 53117 1 209.347 1.59E+09 5140 134.615 2924157 7
6/27/97 78.35 52630 1 209.631 1.58E+09 5137 135.796 2843314 7
6/30/97 78.35 50681 1 210.381 1.58E+09 5132 135.85 2867910 7
7/1/97 81.363 50681 1 209.822 1.6E+09 5128 136.256 2871687 7
7/2/97 81.363 52630 1 212.269 1.6E+09 5136 136.368 2880267 7
7/3/97 78.35 52630 1 214.047 1.62E+09 5142 137.046 2882643 7
7/7/97 81.363 50681 1 214.457 1.63E+09 5143 136.026 2896976 7
7/8/97 76.843 52630 1 216.608 1.63E+09 5139 137.943 2875415 7
7/9/97 79.857 49706 1 216.773 1.64E+09 5140 138.931 2915934 7
7/10/97 76.843 51655 1 217.362 1.65E+09 5141 141.211 2936824 7
7/11/97 84.377 49706 1 219.049 1.65E+09 5139 142.875 2985020 7
7/14/97 81.363 54579 1 222.187 1.66E+09 5135 144.285 3020198 7
7/15/97 84.377 52630 1 224.868 1.69E+09 5133 144.262 3050008 7
7/16/97 82.87 54579 1 230.479 1.71E+09 5132 145.515 3049516 7
7/17/97 84.377 53604 1 228.845 1.75E+09 5129 143.94 3075998 7
7/18/97 81.363 54579 1 225.809 1.74E+09 5133 144.239 3042703 7
7/21/97 84.377 52630 1 224.086 1.72E+09 5134 140.704 3049030 7
7/22/97 82.87 54579 1 228.126 1.7E+09 5134 143.126 2974298 7
7/23/97 79.857 53604 1 228.67 1.73E+09 5133 145.591 3025508 7
7/24/97 87.39 51655 1 228.72 1.73E+09 5130 167.326 3077605 7
7/25/97 91.91 56528 1 228.795 1.73E+09 5129 168.047 3537046 7
7/28/97 82.87 59452 1 227.94 1.73E+09 5127 169.104 3552305 7
7/29/97 84.377 53604 1 229.289 1.73E+09 5125 170.27 3574646 7
7/30/97 82.87 54579 1 231.66 1.74E+09 5128 169.955 3599283 7
7/31/97 85.884 53604 1 232.588 1.76E+09 5127 167.508 3592623 7
8/1/97 85.884 55554 1 232.763 1.76E+09 5121 168.332 3540906 7
8/4/97 84.377 55554 1 234.425 1.75E+09 5117 168.389 3558329 7
8/5/97 84.377 54579 1 236.814 1.76E+09 5116 168.781 3562871 7
8/6/97 85.884 54579 1 238.11 1.78E+09 5114 168.947 3571159 7
8/7/97 87.39 55554 1 237.361 1.79E+09 5114 168.34 3574678 7
8/8/97 87.39 56528 1 233.337 1.79E+09 5116 166.792 3561835 7
8/11/97 85.884 56528 1 231.686 1.76E+09 5120 167.741 3529083 7
8/12/97 82.87 55554 1 230.155 1.74E+09 5120 168.042 3549162 7
8/13/97 84.377 53604 1 231.208 1.73E+09 5121 166.783 3555528 7
8/14/97 85.13 54579 1 231.711 1.73E+09 5118 167.05 3528885 7
8/15/97 82.87 55066 1 228.039 1.74E+09 5122 167.213 3534534 7
8/18/97 87.39 53604 1 229.279 1.71E+09 5124 166.39 3537994 7
8/19/97 84.377 56528 1 233.961 1.72E+09 5123 166.808 3520565 7
8/20/97 84.377 54579 1 237.965 1.76E+09 5121 167.473 3529416 7
8/21/97 86.637 54579 1 234.775 1.79E+09 5121 167.75 3543496 7
8/22/97 84.377 56041 1 233.594 1.76E+09 5123 166.164 3549347 7
8/25/97 84.377 54579 1 234.031 1.75E+09 5123 166.512 3515798 7
8/26/97 84.377 54579 1 232.609 1.76E+09 5121 165.034 3523157 7
8/27/97 84.377 54579 1 233.353 1.74E+09 5117 166.086 3491876 7
8/28/97 87.39 54579 1 231.283 1.75E+09 5116 166.44 3514146 7
8/29/97 84.377 56528 1 232.232 1.73E+09 5116 165.554 3521630 7
9/2/97 87.39 54579 1 236.813 1.74E+09 5108 166.714 3502923 7
9/3/97 84.377 56528 1 236.842 1.78E+09 5111 166.467 3527461 7
9/4/97 93.417 54579 1 237.867 1.78E+09 5108 168.872 1729058 6
9/5/97 90.404 60427 1 239.573 1.79E+09 5109 171.264 1754042 6
9/8/97 93.417 58478 1 240.963 1.8E+09 5108 173.96 1778884 6
9/9/97 87.39 60427 1 242.514 1.81E+09 5109 180.603 1806890 6
9/10/97 89.65 56528 1 239.973 1.82E+09 5108 180.992 1875884 6
9/11/97 88.897 57990 1 240.068 1.8E+09 5105 177.984 1879927 6
9/12/97 87.39 57503 1 241.457 1.8E+09 5103 179.764 1848682 6
9/15/97 87.39 56528 1 239.135 1.81E+09 5104 184.44 1867174 6
9/16/97 91.157 56528 1 244.254 1.79E+09 5103 186.306 1915742 6
9/17/97 88.897 58965 1 243.938 1.83E+09 5102 186.71 1935123 6
9/18/97 93.417 57503 1 244.393 1.83E+09 5099 186.729 1939319 6
9/19/97 88.897 60427 1 245.951 1.83E+09 5103 186.213 1939518 6
9/22/97 90.404 57503 1 247.226 1.84E+09 5109 187.367 1934157 6
9/23/97 92.664 58478 1 248.353 1.85E+09 5107 188.664 1946148 6
9/24/97 91.91 59939 1 246.316 1.86E+09 5106 188.66 1959619 6
9/25/97 94.171 59452 1 245.171 1.85E+09 5110 187.794 1959574 6
9/26/97 94.547 60914 1 245.468 1.84E+09 5111 185.677 1950581 6
9/29/97 92.664 61158 1 247.416 1.84E+09 5108 184.771 1928592 6
9/30/97 93.417 59939 1 245.972 1.86E+09 5106 185.049 1918828 6
10/1/97 91.91 60504 1 246.702 1.87E+09 5100 185.758 1927659 6
10/2/97 93.417 59528 1 248.562 1.88E+09 5103 187.803 1935046 6
10/3/97 96.431 60504 1 250.573 1.89E+09 5106 188.044 1956342 6
10/6/97 94.924 62456 1 251.523 1.91E+09 5105 188.701 1958855 6
10/7/97 96.431 61480 1 253.854 1.91E+09 5105 194.056 1965702 6
10/8/97 97.937 62456 1 254.705 1.93E+09 5108 195.39 2021481 6
10/9/97 97.937 63432 1 255.416 1.94E+09 5107 194.416 2035374 6
10/10/97 97.937 63432 1 254.453 1.94E+09 5107 194.284 2025230 6
10/13/97 96.431 63432 1 254.864 1.94E+09 5109 195.283 2023859 6
10/14/97 99.444 62456 1 253.565 1.94E+09 5107 196.281 2034259 6
10/15/97 102.458 64408 1 252.18 1.93E+09 5108 195.909 2044655 6
10/16/97 100.951 66360 1 248.608 1.92E+09 5108 194.592 2040786 6
10/17/97 100.951 65384 1 243.782 1.89E+09 5109 192.085 2027069 6
10/20/97 102.458 65384 1 246.54 1.85E+09 5111 191.183 2000947 6
10/21/97 102.458 66360 1 250.538 1.87E+09 5110 194.612 1991555 6
10/22/97 99.444 66360 1 249.749 1.9E+09 5110 193.188 2027276 6
10/23/97 96.431 64408 1 244.336 1.9E+09 5112 187.099 2012436 6
10/24/97 96.431 62456 1 241.456 1.86E+09 5113 189.723 1949009 6
10/27/97 93.417 62456 1 224.253 1.84E+09 5115 176.645 1976341 6
10/28/97 90.404 60504 1 234.661 1.71E+09 5113 180.657 1840110 6
10/29/97 90.404 58553 1 234.622 1.78E+09 5109 184.363 1881902 6
10/30/97 90.404 58553 1 229.775 1.78E+09 5112 185.52 1920506 6
10/31/97 93.417 58553 1 233.233 1.75E+09 5114 185.242 1932557 6
11/3/97 90.404 60504 1 238.512 1.77E+09 5115 189.504 1929667 6
11/4/97 88.897 58553 1 238.498 1.82E+09 5115 187.826 1983469 6
11/5/97 87.39 57577 1 239.299 1.82E+09 5118 184.474 1965901 6
11/6/97 96.431 56601 1 237.293 1.82E+09 5122 183.484 1930825 6
11/7/97 93.417 62456 1 234.371 1.81E+09 5128 181.549 1920459 6
11/10/97 91.91 60504 1 232.564 1.78E+09 5125 182.038 1900210 6
11/11/97 92.664 59528 1 231.769 1.77E+09 5124 179.891 1905323 6
11/12/97 90.404 60016 1 225.414 1.76E+09 5124 177.512 1882856 6
11/13/97 91.91 58553 1 227.804 1.72E+09 5125 178.763 1857951 6
11/14/97 93.417 59528 1 231.748 1.73E+09 5122 178.823 1871045 6
11/17/97 91.91 60504 1 236.146 1.77E+09 5126 181.584 1871677 6
11/18/97 93.417 59528 1 234.011 1.8E+09 5123 179.701 1900575 6
11/19/97 91.91 60504 1 234.181 1.78E+09 5119 179.275 1880863 6
11/20/97 93.417 59528 1 237.881 1.78E+09 5120 181.196 1876405 6
11/21/97 92.664 60504 1 236.939 1.81E+09 5120 179.946 1896507 6
11/24/97 94.171 60016 1 232.017 1.8E+09 5125 176.048 1883432 6
11/25/97 93.417 60992 1 232.484 1.77E+09 5124 178.211 1842625 6
11/26/97 94.924 60504 1 233.467 1.77E+09 5131 179.201 1865272 6
11/28/97 95.301 61480 1 234.402 1.78E+09 5130 180.952 1875633 6
12/1/97 94.171 61724 1 238.913 1.78E+09 5126 184.074 1894003 6
12/2/97 94.924 60992 1 235.268 1.82E+09 5123 182.105 1926677 6
12/3/97 94.171 61480 1 236.631 1.79E+09 5118 182.676 1906076 6
12/4/97 94.171 60992 1 236.316 1.8E+09 5115 181.429 1912050 6
12/5/97 96.431 60992 1 239.441 1.8E+09 5119 182.298 1898995 6
12/8/97 93.417 62456 1 241.996 1.82E+09 5116 181.468 1908089 6
12/9/97 94.171 60504 1 237.7 1.84E+09 5112 178.395 1899410 6
12/10/97 93.417 60992 1 234.281 1.8E+09 5111 175.213 1867238 6
12/11/97 93.417 60504 1 228.568 1.78E+09 5113 174.417 1833938 6
12/12/97 92.664 60504 1 225.446 1.74E+09 5114 173.999 1825598 6
12/15/97 94.924 60016 1 225.532 1.71E+09 5112 174.309 1821224 6
12/16/97 94.924 61480 1 228.105 1.71E+09 5110 175.762 1824470 6
12/17/97 94.924 61480 1 227.105 1.73E+09 5109 173.875 1839679 6
12/18/97 94.924 61480 1 223.599 1.72E+09 5104 171.523 1819934 6
12/19/97 96.431 61480 1 224.059 1.69E+09 5101 168.634 1795308 6
12/22/97 94.924 62456 1 225.123 1.69E+09 5097 168.228 1765074 6
12/23/97 94.924 61480 1 221.741 1.7E+09 5094 167.885 1760828 6
12/24/97 94.924 61480 1 220.124 1.67E+09 5093 167.161 1757231 6
12/26/97 95.301 61480 1 222.002 1.66E+09 5095 165.22 1749650 6
12/29/97 94.924 61724 1 225.853 1.67E+09 5092 164.346 1729337 6
12/30/97 94.171 61480 1 230.012 1.7E+09 5091 171.05 1720187 6
12/31/97 93.417 60992 1 230.657 1.73E+09 5081 169.006 1790006 6
1/2/98 94.547 60504 1 232.226 1.77E+09 5075 172.095 1770177 6
1/5/98 94.171 61236 1 234.051 1.78E+09 5073 169.754 1802533 6
1/6/98 95.677 60992 1 231.946 1.79E+09 5071 169.439 1778014 6
1/7/98 94.171 61968 1 229.228 1.78E+09 5067 170.334 1774713 6
1/8/98 93.417 60992 1 228.441 1.75E+09 5061 169.042 1784092 6
1/9/98 94.171 60504 1 220.761 1.75E+09 5060 163.204 1770554 6
1/12/98 96.431 60992 1 221.491 1.69E+09 5063 161.158 1709411 6
1/13/98 94.924 62456 1 226.63 1.7E+09 5061 162.428 1687977 6
1/14/98 93.606 61480 1 227.553 1.73E+09 5059 164.912 1701282 6
1/15/98 92.664 60626 1 227.445 1.74E+09 5059 160.981 1727302 6
1/16/98 91.91 60016 1 229.666 1.74E+09 5060 165.369 1686124 6
1/20/98 93.417 59528 1 233.647 1.76E+09 5059 169.25 1732080 6
1/21/98 91.91 60504 1 233.284 1.79E+09 5055 166.554 1772736 6
1/22/98 91.91 59528 1 231.552 1.78E+09 5053 162.144 1744495 6
1/23/98 93.417 59528 1 231.471 1.77E+09 5053 159.514 1698308 6
1/26/98 90.404 60504 1 229.306 1.77E+09 5052 160.36 1670759 6
1/27/98 87.39 58553 1 231.699 1.75E+09 5049 161.19 1679616 6
1/28/98 88.897 56601 1 236.411 1.77E+09 5047 164.639 1688312 6
1/29/98 87.39 57577 1 237.957 1.81E+09 5047 167.136 1724435 6
1/30/98 87.39 56601 1 237.894 1.82E+09 5052 164.116 1750587 6
2/2/98 90.404 56601 1 242.709 1.82E+09 5046 169.138 1718958 6
2/3/98 93.417 58553 1 244.777 1.85E+09 5046 174.107 1772113 6
2/4/98 90.404 60504 1 246.884 1.87E+09 5042 174.149 1824169 6
2/5/98 88.897 58553 1 246.206 1.89E+09 5042 174.055 1824614 6
2/6/98 88.897 57577 1 248.899 1.88E+09 5047 176.809 1823630 6
2/9/98 87.39 57577 1 248.398 1.9E+09 5046 176.184 1852486 6
2/10/98 84.377 56601 1 251.305 1.9E+09 5046 179.061 1845939 6
2/11/98 81.363 54649 1 251.284 1.92E+09 5041 179.135 1876078 6
2/12/98 81.363 52697 1 252.032 1.92E+09 5041 181.686 1566161 5
2/13/98 78.35 52697 1 251.451 1.92E+09 5041 177.358 1588464 5
2/17/98 78.35 50746 1 250.308 1.92E+09 5047 179.351 1550619 5
2/18/98 77.597 50746 1 252.089 1.91E+09 5044 183.114 1568051 5
2/19/98 80.61 50258 1 253.812 1.92E+09 5043 182.402 1600949 5
2/20/98 84.377 52209 1 254.003 1.94E+09 5039 181.488 1594718 5
2/23/98 88.897 54649 1 257.574 1.94E+09 5040 182.004 1586727 5
2/24/98 88.897 57577 1 255.589 1.97E+09 5039 179.896 1591239 5
2/25/98 85.884 57577 1 259.7 1.95E+09 5040 181.052 1572814 5
2/26/98 84.377 55625 1 261.245 1.98E+09 5032 182.048 1582921 5
2/27/98 84.377 54649 1 260.228 1.99E+09 5031 182.387 1591624 5
3/2/98 82.117 54649 1 258.288 1.98E+09 5023 183.675 1596504 5
3/3/98 81.363 53185 1 258.172 1.97E+09 5020 186.318 1607775 5
3/4/98 84.377 52697 1 258.596 1.97E+09 5018 184.626 1630913 5
3/5/98 85.884 54649 1 251.492 1.97E+09 5022 182.473 1616106 5
3/6/98 84.377 55625 1 257.604 1.92E+09 5023 186.11 1597254 5
3/9/98 85.13 54649 1 253.333 1.96E+09 5022 187.452 1629092 5
3/10/98 84.377 55137 1 256.726 1.93E+09 5021 189.405 1640840 5
3/11/98 84.377 54649 1 257.959 1.96E+09 5020 194.75 1657938 5
3/12/98 85.884 54649 1 259.029 1.97E+09 5015 193.036 1704727 5
3/13/98 84.377 55625 1 260.1 1.97E+09 5016 193.251 1689716 5
3/16/98 84.377 54649 1 262.385 1.98E+09 5019 194.797 1691603 5
3/17/98 81.363 54649 1 261.03 2E+09 5008 192.635 1705135 5
3/18/98 84.377 52697 1 262.389 1.99E+09 5010 190.961 1686207 5
3/19/98 84.377 54649 1 264.311 2E+09 5009 190.82 1671559 5
3/20/98 81.363 54649 1 262.654 2.02E+09 5006 192.034 1670318 5
3/23/98 82.117 52697 1 263.215 2E+09 5002 192.694 1680949 5
3/24/98 84.377 53185 1 266.256 2.01E+09 5002 193.977 1686722 5
3/25/98 81.363 54649 1 268.113 2.03E+09 5002 195.286 1697952 5
3/26/98 82.87 52697 1 268.629 2.05E+09 5001 195.624 1709414 5
3/27/98 81.363 53673 1 267.92 2.05E+09 4998 197.185 1712370 5
3/30/98 79.857 52697 1 267.099 2.04E+09 4996 197.111 1726035 5
3/31/98 79.857 51721 1 269.826 2.04E+09 4993 201.278 1725039 5
4/1/98 78.35 51721 1 271.605 2.06E+09 4985 203.458 1761501 5
4/2/98 76.843 50746 1 272.267 2.08E+09 4980 178.31 1780586 5
4/3/98 76.843 49770 1 272.477 2.09E+09 4981 175.731 1560500 5
4/6/98 78.35 49770 1 268.482 2.09E+09 4980 178.434 1537923 5
4/7/98 75.336 50746 1 263.918 2.06E+09 4979 177.147 1561578 5
4/8/98 76.843 48794 1 265.204 2.02E+09 4978 178.211 1550316 5
4/9/98 72.323 49770 1 267.109 2.03E+09 4980 180.693 1559633 5
4/13/98 74.583 46842 1 267.754 2.05E+09 4979 177.766 1581348 5
4/14/98 69.31 48306 1 270.395 2.05E+09 4979 178.611 1555732 5
4/15/98 69.31 44890 1 273.444 2.07E+09 4979 175.32 1563128 5
4/16/98 69.31 44890 1 272.772 2.09E+09 4975 181.275 1534326 5
4/17/98 69.31 44890 1 273.885 2.09E+09 4974 179.823 1586441 5
4/20/98 71.57 44890 1 276.901 2.1E+09 4974 179.93 1573740 5
4/21/98 73.076 46354 1 279.421 2.12E+09 4975 179.181 1574677 5
4/22/98 75.336 47330 1 281.595 2.14E+09 4972 179.365 1568119 5
4/23/98 73.83 48794 1 276.152 2.15E+09 4968 178.09 1569725 5
4/24/98 73.83 47818 1 274.25 2.11E+09 4967 175.276 1558570 5
4/27/98 74.583 47818 1 266.964 2.1E+09 4970 165.466 1533945 5
4/28/98 76.843 48306 1 268.771 2.04E+09 4969 171.591 1448087 5
4/29/98 73.83 49770 1 271.863 2.06E+09 4969 171.432 1501697 5
4/30/98 72.323 47818 1 274.396 2.08E+09 4972 176.834 1500307 5
5/1/98 72.323 46842 1 275.222 2.1E+09 4966 177.004 1547576 5
5/4/98 70.816 46842 1 275.946 2.11E+09 4965 171.924 1549072 5
5/5/98 70.816 45866 1 273.823 2.11E+09 4961 172.257 1504975 5
5/6/98 70.816 45866 1 272.472 2.1E+09 4965 172.498 1507896 5
5/7/98 69.31 45866 1 269.376 2.08E+09 4966 172.984 1510005 5
5/8/98 72.323 44890 1 273.804 2.06E+09 4963 174.765 1514256 5
5/11/98 71.758 46842 1 271.265 2.09E+09 4961 174.158 1529849 5
5/12/98 71.57 46476 1 273.058 2.08E+09 4959 176.018 1524532 5
5/13/98 70.063 46354 1 274.132 2.09E+09 4970 174.668 1540817 5
5/14/98 69.31 45378 1 274.012 2.1E+09 4969 176.761 1529001 5
5/15/98 69.31 44890 1 271.131 2.1E+09 4968 175.709 1547324 5
5/18/98 70.816 44890 1 268.958 2.08E+09 4969 170.689 1538112 5
5/19/98 70.063 45866 1 271.129 2.06E+09 4964 175.377 1494168 5
5/20/98 67.803 45378 1 268.871 2.07E+09 4962 175.144 1535200 5
5/21/98 66.296 43914 1 267.146 2.06E+09 4958 175.853 1533166 5
5/22/98 67.426 42939 1 264.578 2.04E+09 4956 176.088 1539372 5
5/26/98 61.776 43670 1 260.438 2.02E+09 4956 169.214 1541432 5
5/27/98 60.269 40011 1 259.73 1.99E+09 4969 166.198 1481253 5
5/28/98 63.283 39035 1 261.824 1.99E+09 4965 171.259 1454853 5
5/29/98 63.283 40987 1 259.35 2E+09 4964 171.104 1499161 5
6/1/98 61.776 40987 1 254.662 1.98E+09 4954 171.467 1539390 5
6/2/98 61.023 40011 1 256.809 1.95E+09 4949 170.242 1542656 5
6/3/98 62.529 39523 1 253.897 1.96E+09 4953 172.735 1531632 5
6/4/98 65.543 40499 1 257.979 1.94E+09 4951 174.295 1554056 5
6/5/98 63.283 42451 1 259.85 1.97E+09 4952 175.457 1568093 5
6/8/98 63.283 40987 1 260.443 1.99E+09 4952 175.77 1578549 5
6/9/98 60.269 40987 1 262.376 1.99E+09 4943 175.935 1581361 5
6/10/98 60.269 39035 1 258.48 2E+09 4936 172.847 1582847 5
6/11/98 61.776 39035 1 255.23 1.97E+09 4941 171.497 1555071 5
6/12/98 61.023 40011 1 254.73 1.95E+09 4945 170.478 1542924 5
6/15/98 58.762 39523 1 250.743 1.94E+09 4946 164.017 1533757 5
6/16/98 54.242 38059 1 256.35 1.91E+09 4946 167.835 1475630 5
6/17/98 54.242 35132 1 259.708 1.95E+09 4944 166.529 1509980 5
6/18/98 57.256 35132 1 259.4 1.98E+09 4946 163.651 1498229 5
6/19/98 54.242 37083 1 260.659 1.98E+09 4948 162.432 1472333 5
6/22/98 51.229 35132 1 264.307 1.99E+09 4951 160.469 1461369 5
6/23/98 51.229 33180 1 270.119 2.01E+09 4950 162.773 1443701 5
6/24/98 57.256 33180 1 274.955 2.06E+09 4953 168.228 1464430 5
6/25/98 52.736 37083 1 272.77 2.09E+09 4949 168.684 1513510 5
6/26/98 60.269 34156 1 273.786 2.08E+09 4948 167.673 1517611 5
6/29/98 58.762 39035 1 276.998 2.08E+09 4945 168.132 1508516 5
6/30/98 58.762 38059 1 277.609 2.11E+09 4942 165.522 1512294 5
</TABLE>
<TABLE>
<CAPTION>
Date Company Market Market Peer Peer
Index Index Count Index Count
<S> <C> <C> <C> <C> <C>
6/30/93 100 100 4072 100 7
7/30/93 105.714 100.118 4104 97.969 7
8/31/93 122.857 105.292 4139 96.098 8
9/30/93 126.469 108.428 4174 97.446 8
10/29/93 137.966 110.865 4221 101.329 8
11/30/93 130.78 107.561 4304 102.866 8
12/31/93 144.418 110.56 4376 109.529 8
1/31/94 171.858 113.915 4400 117.412 8
2/28/94 173.302 112.852 4439 115.612 8
3/31/94 168.153 105.912 4491 109.196 8
4/29/94 182.649 104.537 4520 108.941 8
5/31/94 176.851 104.792 4562 109.664 8
6/30/94 168.901 100.959 4576 102.063 9
7/29/94 165.989 103.03 4594 101.058 9
8/31/94 183.461 109.599 4612 116.902 9
9/30/94 175.424 109.318 4615 116.714 9
10/31/94 192.966 111.466 4637 117.8 9
11/30/94 198.814 107.769 4653 126.022 9
12/30/94 193.824 108.071 4658 125.472 8
1/31/95 189.419 108.677 4648 133.896 8
2/28/95 185.014 114.424 4650 139.004 8
3/31/95 181.444 117.817 4644 146.933 8
4/28/95 191.77 121.527 4655 147.515 8
5/31/95 171.118 124.662 4654 152.353 8
6/30/95 192.597 134.765 4671 155.588 8
7/31/95 180.744 144.672 4690 167.163 8
8/31/95 189.634 147.605 4713 165.043 8
9/29/95 217.782 150.999 4709 169.466 8
10/31/95 225.19 150.133 4747 171.156 8
11/30/95 210.375 153.658 4779 170.247 8
12/29/95 190.463 152.84 4819 172.354 8
1/31/96 139.127 153.593 4809 179.097 8
2/29/96 148.799 159.439 4839 182.091 8
3/29/96 158.545 159.967 4878 180.876 8
4/30/96 128.631 173.239 4923 160.936 8
5/31/96 137.605 181.193 4981 170.037 8
6/28/96 111.498 173.025 5034 157.141 7
7/31/96 84.377 157.619 5066 158.875 7
8/30/96 78.35 166.45 5090 169.603 7
9/30/96 87.39 179.181 5096 156.172 7
10/31/96 81.363 177.202 5138 138.357 7
11/29/96 84.377 188.157 5180 140.01 7
12/31/96 88.897 187.987 5176 146.898 7
1/31/97 99.444 201.348 5161 136.335 7
2/28/97 99.444 190.211 5170 131.365 7
3/31/97 88.897 177.793 5168 131.147 7
4/30/97 82.87 183.352 5155 118.474 7
5/30/97 73.83 204.13 5148 137.875 7
6/30/97 78.35 210.381 5132 135.85 7
7/31/97 85.884 232.588 5127 167.508 7
8/29/97 84.377 232.232 5116 165.554 7
9/30/97 93.417 245.972 5106 185.049 6
10/31/97 93.417 233.233 5114 185.242 6
11/28/97 95.301 234.402 5130 180.952 6
12/31/97 93.417 230.657 5081 169.006 6
1/30/98 87.39 237.894 5052 164.116 6
2/27/98 84.377 260.228 5031 182.387 5
3/31/98 79.857 269.826 4993 201.278 5
4/30/98 72.323 274.396 4972 176.834 5
5/29/98 63.283 259.35 4964 171.104 5
6/30/98 58.762 277.609 4942 165.522 5
</TABLE>
18
<PAGE>
SECTION 16(A) BENEFICIAL OWNERSHIP REPORTING COMPLIANCE
Section 16(a) of the Securities Exchange Act of 1934, as amended,
requires the Company's directors, executive officers and persons who own more
than ten percent of a registered class of the Company's equity securities to
file with the SEC initial reports of beneficial ownership and reports of changes
in beneficial ownership of common stock and other equity securities of the
Company. Executive officers, directors and greater than ten percent stockholders
are required by SEC regulation to furnish the Company with copies of all Section
16(a) forms which they file.
To the Company's knowledge, based solely on review of information
furnished to the Company, reports filed through the Company and representations
that no other reports were required, all Section 16(a) filing requirements
applicable to its directors, executive officers and greater than ten percent
beneficial owners were complied with during the year ended June 30, 1998.
OTHER INFORMATION
On August 21, 1996, the Board of Directors entered into a Rights
Agreement pursuant to which one preferred stock purchase right (a "Right") per
share of Common Stock was distributed as a dividend to stockholders of record on
the close of business on September 4, 1996. Each Right, when exercisable, will
entitle the holder thereof to purchase one one-hundredth of a share of Series A
Preferred Stock at a price of $40.00 per share. The Rights will be exercisable
only if a person or group acquires 25% or more of the outstanding shares of
Common Stock of the Company or announces a tender offer following which it would
hold 25% or more of such outstanding Common Stock. The Rights entitle the
holders, other than the acquiring person, to purchase Common Stock having a
market value of two times the exercise price of the Right. If, following the
acquisition by a person or group of 25% or more of the Company's outstanding
shares of Common Stock, the Company were acquired in a merger or other business
combination, each Right would be exercisable for that number of the acquiring
company's shares of common stock having a market value of two times the exercise
price of the Right. The Company may redeem the Rights at one cent per Right at
any time until ten days following the occurrence of an event that causes the
Rights to become exercisable for Common Stock. The Rights expire in ten years.
For more information concerning the Rights Agreement and the Rights,
reference is hereby made to the Company's Current Report on Form 8-K dated
August 7, 1996 which was filed with the SEC.
RATIFICATION OF SELECTION OF AUDITORS
The Board of Directors, on recommendation of the Audit Committee, has
selected PricewaterhouseCoopers LLP to be the independent auditors of the
Company for the year ending June 30, 1999.
The affirmative vote of the holders of a majority of the Company's
Common Stock represented and voted at the Annual Meeting will be required to
approve and ratify the Board's selection of PricewaterhouseCoopers LLP. The
Board of Directors recommends voting "FOR" approval and ratification of such
selection.
A representative of PricewaterhouseCoopers LLP is expected to be
available at the Annual Meeting to make a statement if such representative
desires to do so and to respond to appropriate questions.
19
<PAGE>
SOLICITATION OF PROXIES
The cost of soliciting proxies will be borne by the Company. In
addition to solicitation by mail, proxies may be solicited by officers,
directors and regular employees of the Company personally or by telephone or
facsimile for no additional compensation. Arrangements will be made with
brokerage houses and other custodians, nominees and fiduciaries to forward
solicitation material to beneficial owners of the stock held of record by such
persons, and the Company will reimburse such persons for their reasonable
out-of-pocket expenses incurred by them in so doing. The Company has engaged D.
F. King & Co., Inc. to solicit proxies in connection with this Proxy Statement,
and employees of that company are expected to solicit proxies in person, by
telephone and by mail. The anticipated cost to the Company of such solicitation
is approximately $3,500 plus reasonable out-of-pocket expenses.
STOCKHOLDER PROPOSALS FOR 1998 ANNUAL MEETING
The rules of the SEC currently provide that stockholder proposals for
the 1999 Annual Meeting must be received at the Company's principal executive
office not less than 120 calendar days prior to the anniversary date of the
release of the Company's proxy statement to stockholders in connection with the
1998 Annual Meeting to be considered by the Company for possible inclusion in
the proxy materials for the 1999 Annual Meeting.
FINANCIAL INFORMATION
The Company's 1998 Annual Report is being mailed to the stockholders
on or about the date of mailing this Proxy Statement. The Company will provide
without charge to any record or beneficial stockholder as of September 30, 1998,
who so requests in writing, a copy of such 1998 Annual Report or the Company's
1998 Annual Report on Form 10-K (without exhibits), including the financial
statements and the financial statement schedules, filed with the SEC. Any such
request should be directed to Allied Healthcare Products, Inc., 1720 Sublette
Avenue, St. Louis, Missouri 63110, Attention: Chief Financial Officer.
OTHER MATTERS
The Board of Directors of the Company is not aware of any other
matters to come before the meeting. If any other matters should come before the
meeting, the persons named in the enclosed proxy intend to vote the proxy
according to their best judgment.
You are urged to complete, sign, date and return your proxy to make
certain your shares of Common Stock will be voted at the 1998 Annual Meeting.
For your convenience in returning the proxy, an addressed envelope is enclosed,
requiring no additional postage if mailed in the United States.
By Order of the Board of Directors,
Uma N. Aggarwal
President and Chief Executive Officer
October 9, 1998
20
<PAGE>
ALLIED HEALTHCARE PRODUCTS, INC.
Annual Meeting of Stockholders - November 16, 1998
THIS PROXY IS SOLICITED ON BEHALF OF THE
BOARD OF DIRECTORS OF THE COMPANY
The undersigned acknowledges receipt of the Notice of Annual Meeting of
Stockholders and Proxy Statement of Allied Healthcare Products, Inc. (the
"Company"), each dated October 9, 1998, and the Annual Report to Stockholders on
Form 10-K, for the fiscal year ended June 30, 1998, and appoints Uma N. Affarwal
as the proxy and attorney-in-fact, with full power of substitution on behalf and
in the name of the undersigned at the 1998 Annual Meeting of Stockholders of the
Company to be held on November 16, 1998 at 10:00 a.m., Central Time, at the
Daniele Hotel, 216 N. Meramec Street, Clayton, Missouri 63105, and any
adjournments thereof with the same effect as if the undersigned were present and
voting such shares, on the following matters and in the following manner:
Please date, sign and mail your
proxy card back as soon as possible!
Annual Meeting of Stockholders
ALLIED HEALTHCARE PRODUCTS, INC.
November 16, 1998
Please Detach and Mail in the Envelope Provided
A /X/ Please mark your
votes as indicated
in this example
<TABLE>
<CAPTION>
<C> <C>
FOR AGAINST ABSTAIN
1. To elect the FOR WITHHELD Nominees: Uman N. Aggarwal 2. To ratify the appointment / / / / / /
persons listed / / / / David A. Gee of PricewaterhouseCoopers,
at the right James B. Hickey, Jr. LLP as independent auditore
as directors of Robert E. Lefton of the Company for the fiscal
the company to serve William A. Peck year June 30, 1999
for a term of one year Dennis W. Sheehan
or until their successors John D. Weif 3. To transact such other business as may properly
are elected and qualified Come before the meeting or any adjournment thereof,
According to the proxies' discretion, and in
their discretion
(INSTRUCTIONS: To withhold authority to
vote for any individual nominee, strike MARK HERE IF / /
a line through the nominee's name on YOU PLAN TO
the list at right.) ATTEND THE
MEETING
Signature Date
------------------------------------------------------ --------------
Note: Please sign exactly as your name appears on this proxy card. If stock is held jointly, both should sign. When
As attorney, executor, trustee or guardian, please give your full title.
</TABLE>
