<PAGE>
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, D.C. 20549
AMENDMENT NO. 1
TO
SCHEDULE 13D
UNDER THE SECURITIES EXCHANGE ACT OF 1934
Edify Corporation
-----------------------------------------
(Name of Issuer)
Common Stock, $0.001 par value
-----------------------------------------
(Title of Class of Securities)
280599101
-----------------------------------------
(CUSIP Number)
David J. Greenwald, Esq.
Goldman, Sachs & Co.
85 Broad Street
New York, New York 10004
(212) 902-1000
--------------------------------------------
(Name, address and telephone number of person authorized
to receive notices and communications)
June 12, 1998
-----------------------------------------
(Date of Event which requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report
the acquisition which is the subject of this Schedule 13D, and is filing this
schedule because of Rule 13d-1(b) (3) or (4), check the following box: ______
1
<PAGE>
- --------------------------
CUSIP NO.
280599101
- --------------------------
- --------------------------------------------------------------------------------
1. Name of Reporting Person
S.S. or I.R.S. Identification No. of Above Person
Goldman, Sachs & Co.
- --------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a)
----
(b) ____
- --------------------------------------------------------------------------------
3. SEC Use Only
- --------------------------------------------------------------------------------
4. Source of Funds
AF;WC;OO
- --------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required
Pursuant to Items 2(d) or 2(e) X
-----
- --------------------------------------------------------------------------------
6. Citizenship or place of Organization
New York
- --------------------------------------------------------------------------------
Number of
Shares 7 Sole Voting Power
Beneficially
Owned By -0-
Each -------------------------------
Reporting 8 Shared Voting Power
Person With
1,333,652
-------------------------------
9 Sole Dispositive Power
-0-
-------------------------------
10 Shared Dispositive Power
1,333,652
-------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
1,333,652
- --------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
-----
- --------------------------------------------------------------------------------
13. Percent of Class Representing by Amount in Row (11)
7.9%
- --------------------------------------------------------------------------------
14. Type of Reporting Person
BD-PN-IA
- --------------------------------------------------------------------------------
2
<PAGE>
- --------------------------
CUSIP NO.
280599101
- --------------------------
- --------------------------------------------------------------------------------
1. Name of Reporting Person
S.S. or I.R.S. Identification No. of Above Person
The Goldman Sachs Group, L.P.
- --------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a)
----
(b) ____
- --------------------------------------------------------------------------------
3. SEC Use Only
- --------------------------------------------------------------------------------
4. Source of Funds
AF
- --------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required
Pursuant to Items 2(d) or 2(e)
-----
- --------------------------------------------------------------------------------
6. Citizenship or place of Organization
Delaware
- --------------------------------------------------------------------------------
Number of
Shares 7 Sole Voting Power
Beneficially
Owned By -0-
Each -------------------------------
Reporting 8 Shared Voting Power
Person With
1,333,652
-------------------------------
9 Sole Dispositive Power
-0-
-------------------------------
10 Shared Dispositive Power
1,333,652
-------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
1,333,652
- --------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
-----
- --------------------------------------------------------------------------------
13. Percent of Class Representing by Amount in Row (11)
7.9%
- --------------------------------------------------------------------------------
14. Type of Reporting Person
HC-PN
- --------------------------------------------------------------------------------
3
<PAGE>
- -------------------------
CUSIP NO.
280599101
- -------------------------
- --------------------------------------------------------------------------------
1. Name of Reporting Person
S.S. or I.R.S. Identification No. of Above Person
GS Capital Partners II, L.P.
- --------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a)
----
(b) ____
- --------------------------------------------------------------------------------
3. SEC Use Only
- --------------------------------------------------------------------------------
4. Source of Funds
WC
- --------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required
Pursuant to Items 2(d) or 2(e)
-----
- --------------------------------------------------------------------------------
6. Citizenship or place of Organization
Delaware
- --------------------------------------------------------------------------------
Number of
Shares 7 Sole Voting Power
Beneficially
Owned By -0-
Each -------------------------------
Reporting 8 Shared Voting Power
Person With
604,190
-------------------------------
9 Sole Dispositive Power
-0-
-------------------------------
10 Shared Dispositive Power
604,190
-------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
604,190
- --------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
-----
- --------------------------------------------------------------------------------
13. Percent of Class Representing by Amount in Row (11)
3.6%
- --------------------------------------------------------------------------------
14. Type of Reporting Person
PN
- --------------------------------------------------------------------------------
4
<PAGE>
- -------------------------
CUSIP NO.
280599101
- -------------------------
- --------------------------------------------------------------------------------
1. Name of Reporting Person
S.S. or I.R.S. Identification No. of Above Person
GS Capital Partners II Offshore, L.P.
- --------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a)
----
(b) ____
- --------------------------------------------------------------------------------
3. SEC Use Only
- --------------------------------------------------------------------------------
4. Source of Funds
WC
- --------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required
Pursuant to Items 2(d) or 2(e)
-----
- --------------------------------------------------------------------------------
6. Citizenship or place of Organization
Cayman Island
- --------------------------------------------------------------------------------
Number of
Shares 7 Sole Voting Power
Beneficially
Owned By -0-
Each -------------------------------
Reporting 8 Shared Voting Power
Person With
240,190
-------------------------------
9 Sole Dispositive Power
-0-
-------------------------------
10 Shared Dispositive Power
240,190
-------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
240,190
- --------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
-----
- --------------------------------------------------------------------------------
13. Percent of Class Representing by Amount in Row (11)
1.4%
- --------------------------------------------------------------------------------
14. Type of Reporting Person
PN
- --------------------------------------------------------------------------------
5
<PAGE>
- --------------------------
CUSIP NO.
280599101
- --------------------------
- --------------------------------------------------------------------------------
1. Name of Reporting Person
S.S. or I.R.S. Identification No. of Above Person
GS Capital Partners II (Germany) Civil Law Partnership
(with limitation of liability)
- --------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a)
----
(b) ____
- --------------------------------------------------------------------------------
3. SEC Use Only
- --------------------------------------------------------------------------------
4. Source of Funds
WC
- --------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required
Pursuant to Items 2(d) or 2(e)
-----
- --------------------------------------------------------------------------------
6. Citizenship or place of Organization
Germany
- --------------------------------------------------------------------------------
Number of
Shares 7 Sole Voting Power
Beneficially
Owned By -0-
Each -------------------------------
Reporting 8 Shared Voting Power
Person With
22,286
-------------------------------
9 Sole Dispositive Power
-0-
-------------------------------
10 Shared Dispositive Power
22,286
-------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
22,286
- --------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
-----
- --------------------------------------------------------------------------------
13. Percent of Class Representing by Amount in Row (11)
0.1%
- --------------------------------------------------------------------------------
14. Type of Reporting Person
PN
- --------------------------------------------------------------------------------
6
<PAGE>
- --------------------------
CUSIP NO.
280599101
- --------------------------
- --------------------------------------------------------------------------------
1. Name of Reporting Person
S.S. or I.R.S. Identification No. of Above Person
GS Advisors, L.P.
- --------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a)
----
(b) ____
- --------------------------------------------------------------------------------
3. SEC Use Only
- --------------------------------------------------------------------------------
4. Source of Funds
AF
- --------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required
Pursuant to Items 2(d) or 2(e)
-----
- --------------------------------------------------------------------------------
6. Citizenship or place of Organization
Delaware
- --------------------------------------------------------------------------------
Number of
Shares 7 Sole Voting Power
Beneficially
Owned By -0-
Each -------------------------------
Reporting 8 Shared Voting Power
Person With
604,190
-------------------------------
9 Sole Dispositive Power
-0-
-------------------------------
10 Shared Dispositive Power
604,190
-------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
604,190
- --------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
-----
- --------------------------------------------------------------------------------
13. Percent of Class Representing by Amount in Row (11)
3.6%
- --------------------------------------------------------------------------------
14. Type of Reporting Person
PN
- --------------------------------------------------------------------------------
7
<PAGE>
- -------------------------
CUSIP NO.
280599101
- -------------------------
- --------------------------------------------------------------------------------
1. Name of Reporting Person
S.S. or I.R.S. Identification No. of Above Person
GS Advisors II (Cayman), L.P.
- --------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a)
----
(b) ____
- --------------------------------------------------------------------------------
3. SEC Use Only
- --------------------------------------------------------------------------------
4. Source of Funds
AF
- --------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required
Pursuant to Items 2(d) or 2(e)
-----
- --------------------------------------------------------------------------------
6. Citizenship or place of Organization
Cayman Island
- --------------------------------------------------------------------------------
Number of
Shares 7 Sole Voting Power
Beneficially
Owned By -0-
Each -------------------------------
Reporting 8 Shared Voting Power
Person With
240,190
-------------------------------
9 Sole Dispositive Power
-0-
-------------------------------
10 Shared Dispositive Power
240,190
-------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
240,190
- --------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
-----
- --------------------------------------------------------------------------------
13. Percent of Class Representing by Amount in Row (11)
1.4%
- --------------------------------------------------------------------------------
14. Type of Reporting Person
PN
- --------------------------------------------------------------------------------
8
<PAGE>
- --------------------------
CUSIP NO.
280599101
- --------------------------
- --------------------------------------------------------------------------------
1. Name of Reporting Person
S.S. or I.R.S. Identification No. of Above Person
Goldman, Sachs & Co. oHG
- --------------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a)
----
(b) ____
- --------------------------------------------------------------------------------
3. SEC Use Only
- --------------------------------------------------------------------------------
4. Source of Funds
AF
- --------------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required
Pursuant to Items 2(d) or 2(e)
-----
- --------------------------------------------------------------------------------
6. Citizenship or place of Organization
Germany
- --------------------------------------------------------------------------------
Number of
Shares 7 Sole Voting Power
Beneficially
Owned By -0-
Each -------------------------------
Reporting 8 Shared Voting Power
Person With
22,286
-------------------------------
9 Sole Dispositive Power
-0-
-------------------------------
10 Shared Dispositive Power
22,286
-------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting Person
22,286
- --------------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares
-----
- --------------------------------------------------------------------------------
13. Percent of Class Representing by Amount in Row (11)
0.1%
- --------------------------------------------------------------------------------
14. Type of Reporting Person
PN
- --------------------------------------------------------------------------------
9
<PAGE>
GS Capital Partners II, L.P. ("GSCP"), GS Capital Partners II Offshore, L.P.
("GSCP II Offshore"), GS Capital Partners II (Germany) Civil Law Partnership
("GSCP II Germany", and, together with GSCP and GSCP II Offshore, "GSCPII"), GS
Advisors, L.P. ("GS Advisors"), GS Advisors II (Cayman), L.P. ("GS Advisors
Cayman"), Goldman, Sachs & Co. oHG ("GS oHG"), Goldman, Sachs & Co. ("Goldman
Sachs") and The Goldman Sachs Group, L.P. ("GS Group" and, together with GSCPII,
GS Advisors, GS Advisors Cayman, GS oHG and Goldman Sachs, the "Filing
Persons")/1/ hereby amend this statement on Schedule 13D dated May 6, 1996 (the
"Schedule 13D") filed with respect to the Common Stock, $0.001 par value per
share (the "Common Stock"), of Edify Corporation, a Delaware corporation (the
"Company"). Goldman Sachs and GS Group may be deemed, for purposes of this
Statement, to beneficially own 962,963 shares of Common Stock through GSCPII and
certain other limited partnerships (the "Other Limited Partnerships" and,
together with GSCP, GSCP II Offshore and GSCP II Germany, the "Limited
Partnerships") of which affiliates of Goldman Sachs and GS Group are the general
partner or the managing general partner. Goldman Sachs and GS Group each
disclaim beneficial ownership of shares of Common Stock beneficially owned by
the Limited Partnerships to the extent of partnership interests in the Limited
Partnerships held by persons other than Goldman Sachs, GS Group or their
affiliates. Goldman Sachs and GS Group may also be deemed to beneficially own
shares of Common Stock held in client accounts with respect to which Goldman
Sachs or employees of Goldman Sachs have voting or investment discretion, or
both ("Managed Accounts"). Goldman Sachs and GS Group each disclaim beneficial
ownership of the shares of Common Stock held in Managed Accounts. Goldman Sachs
and GS Group may also be deemed to beneficially own from time to time shares of
Common Stock acquired in ordinary course trading activities by Goldman Sachs.
Unless otherwise indicated, all capitalized terms used but not defined herein
shall have the same meaning ascribed to them in the Schedule 13D.
This Amendment No. 1 is being filed to report an increase in the percentage
of the outstanding shares of Common Stock which may be deemed to be beneficially
owned by certain of the Filing Persons which change was as a result of an
increase in the number of shares acquired in ordinary course trading activities
and held in Managed Accounts.
- ---------------------
/1/ Neither the present filing nor anything contained herein shall be construed
as an admission that any Filing Person constitutes a "person" for any
purpose other than Section 13(d) of the Securities Exchange Act of 1934.
10
<PAGE>
Item 2 is hereby amended and restated as follows:
Item 2. Identity and Background
-----------------------
As of June 16, 1998, Goldman Sachs and GS Group may be deemed to
beneficially own 962,963 shares of Common Stock through the Limited
Parnterships. In addition, as of June 16, 1998, Goldman Sachs and GS Group may
be deemed to beneficially own 173,646 shares of Common Stock acquired in
ordinary course trading activities and 197,043 shares of Common Stock held in
Managed Accounts. Goldman Sachs and GS Group each disclaim beneficial ownership
of shares of Common Stock (i) owned by the Limited Partnerships to the extent of
partnership interests in the Limited Partnerships held by persons other than
Goldman Sachs, GS Group or their affiliates and (ii) held in Managed Accounts.
Each of GSCP, a Delaware limited partnership, GSCP II Offshore, a Cayman
Islands exempted limited partnership, and GSCP II Germany, a German civil law
partnership, was formed for the purpose of investing in equity and
equity-related securities primarily acquired or issued in leveraged
acquisitions, reorganizations and other private equity transactions. GS
Advisors, a Delaware limited partnership, is the sole general partner of GSCP.
GS Advisors Cayman, a Cayman Islands exempted limited partnership, is the sole
general partner of GSCP II Offshore. GS oHG is the sole managing partner of GSCP
II Germany. Goldman Sachs, a New York limited partnership, is an investment
banking firm and a member of the New York Stock Exchange, Inc. and other
national exchanges. Goldman Sachs also serves as the investment manager for
GSCPII. GS Group, one of the general partners of Goldman Sachs, owns a 99%
interest in Goldman Sachs. GS Group is a Delaware limited partnership and a
holding partnership that (directly and indirectly through subsidiaries or
affiliated companies or both) is a leading investment banking organization. The
other general partner of Goldman Sachs is The Goldman, Sachs & Co. L.L.C., a
Delaware limited liability company ("GS L.L.C."), which is a wholly owned
subsidiary of GS Group and The Goldman Sachs Corporation, a Delaware corporation
("GS Corp."). GS Corp. is the sole general partner of GS Group. The principal
business address of each of Goldman Sachs, GS Group, GS Corp., GS L.L.C., GSCP
and GS Advisors is 85 Broad Street, New York, New York 10004. The principal
business address for each of GSCP II Offshore and GS Advisors Cayman is c/o
Maples and Calder, P.O. Box 309, Grand Cayman, Cayman Islands. The principal
business address for each of GSCP II Germany and GS oHG is MesseTurm,
60308 Frankfurt am Main, Germany.
The name, business address, present principal occupation or employment and
citizenship of each director and of each member of the executive committee of GS
Corp. and GS L.L.C. and of each member of the executive committee of GS Group
and Goldman Sachs are set forth in in the amended Schedule I hereto, to read in
its entirety as attached hereto, and are incorporated herein by reference. The
name, business address, present principal occupation or employment and
citizenship of each director and executive officer of GS Advisors, Inc. and GS
Advisors II, Inc., each a Delaware corporation, that serves as the sole general
partner of GS Advisors and GS Advisors Cayman, respectively, are set forth in
the amended Schedules II-B-i and II-B-ii hereto, to read in their entirety as
attached hereto, respectively, and are incorporated herein by reference. The
name, business address, present principal occupation or employment and
citizenship of each Managing Director of Goldman, Sachs & Co. Finanz GmbH which
is the managing general partner of oHG are set forth in the amended Schedule
II-C hereto, to read in its entirety as attached hereto, and are incorporated
herein by reference.
During the last five years, none of the Filing Persons, or, to the
knowledge of each of the Filing Persons, any of the persons listed on Schedules
I, II-B-i, II-B-ii or II-C hereto, (i) has been convicted in a criminal
proceeding (excluding traffic violations or similar misdemeanors) or (ii) except
as set forth in Schedule III to this Schedule 13D, has been a party to a civil
proceeding of a judicial or administrative body of competent jurisdiction and as
a result of such proceeding was or is subject to a judgment, decree or final
order enjoining future violations of, or prohibiting or mandating activities
subject to, federal or state securities laws, or finding any violation with
respect to such laws.
11
<PAGE>
Item 3 is hereby amended as follows:
Item 3. Source and Amount of Funds or Other Consideration
-------------------------------------------------
Schedule IV attached hereto sets forth transactions in the Common Stock
which have been effected during the period from April 13, 1998 through June 16,
1998, all of which were effected in the ordinary course of business of Goldman
Sachs. The total consideration (exclusive of commissions) for shares of Common
Stock purchased during this period was approximately $11,763,023.53. Funds for
ordinary course trading purchases came from working capital. Funds for the
purchase of shares of Common Stock held in Managed Accounts came from client
funds.
Item 5 is hereby amended as follows:
Item 5. Interest in Securities of the Issuer
------------------------------------
(a) As of June 16, 1998, GSCP beneficially owned, and GS Advisors may be
deemed to beneficially own, an aggregate of 604,190 shares of Common Stock,
representing in the aggregate approximately 3.6% of the shares of the Common
Stock reported to be outstanding in the Company's Quarterly Report on Form 10-Q
for the period ended March 31, 1998 (the "Company's 10-Q").
As of June 16, 1998, GSCP II Offshore beneficially owned, and GS Advisors
Cayman may be deemed to beneficially own, an aggregate of 240,190 shares of
Common Stock, representing in the aggregate approximately 1.4% of the shares of
the Common Stock reported to be outstanding in the Company's 10-Q.
As of June 16, 1998, GSCP II Germany beneficially owned, and GS oHG may be
deemed to beneficially own, an aggregate of 22,286 shares of Common Stock,
representing in the aggregate approximately 0.1% of the shares of the Common
Stock reported to be outstanding in the Company's 10-Q.
As of June 16, 1998, each of Goldman Sachs and GS Group may be deemed to
beneficially own an aggregate of 1,333,652 shares of Common Stock, including (i)
the shares of Common Stock beneficially owned by the Limited Partnerships
described above, (ii) 96,297 shares of Common Stock beneficially owned by the
Other Limited Partnerships, (iii) 173,646 shares of Common Stock acquired in
ordinary course trading activities, and (iv) 197,043 shares of Common Stock held
in Managed Accounts, representing in the aggregate approximately 7.9% of the
Common Stock reported to be outstanding in the Company's 10-Q.
GS Group and Goldman Sachs each disclaim beneficial ownership of (i) the
shares of Common Stock beneficially owned by the Limited Partnerships to the
extent of partnership interests in the Limited Partnerships held by persons
other than GS Group, Goldman Sachs or their affiliates and (ii) shares of Common
Stock held in Managed Accounts.
None of the Filing Persons beneficially owns any shares of Common Stock as
of June 16, 1998 other than as set forth herein.
(b) Each Filing Person shares the power to vote or direct the vote and to
dispose or direct the disposition of shares of Common Stock beneficially owned
by such Filing Person as indicated in the 2nd through 9th pages of this filing.
(c) Schedule IV sets forth transactions in the Common Stock which have been
effected during the period from April 13, 1998 through June 16, 1998, all of
which were effected in the ordinary course of business of Goldman Sachs. The
transactions in the Common Stock, described in Schedule IV, were effected in the
NASDAQ National Market. The total consideration (exclusive of commissions) for
the shares of Common Stock purchased during this period was approximately
$11,763,023.53.
Except as set forth on Schedule IV, no transactions in the Common Stock
were effected by the Filing Persons, or, to the knowledge of any of the Filing
Persons, any of the Limited Partnerships that is not a Filing Person or any of
the persons listed on Schedules I, II-B-i, II-B-ii or II-C hereto, during the
period from April 13, 1998 through June 16, 1998.
(d) Except for clients of Goldman Sachs who may have the right to receive
or the power to direct the receipt of dividends from, or the proceeds from the
sale of, any shares of Common Stock held in Managed Accounts, no other person is
known by any Filing Person to have the right to receive or the power to direct
the receipt of dividends from, or the proceeds from the sale of, any shares of
Common Stock beneficially owned by any Filing Person.
(e) Not Applicable.
12
<PAGE>
<TABLE>
SIGNATURE
---------
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in
this statement is true, complete and correct.
Dated: June 19, 1998 GOLDMAN, SACHS & CO.
By:/s/ Hans L. Reich
----------------------------------------
Name: Hans L. Reich
Title: Attorney-in-fact
THE GOLDMAN SACHS GROUP,L.P.
By:/s/ Hans L. Reich
----------------------------------------
Name: Hans L. Reich
Title: Attorney-in-fact
GS CAPITAL PARTNERS II, L.P.
By:/s/ Hans L. Reich
----------------------------------------
Name: Hans L. Reich
Title: Attorney-in-fact
GS CAPITAL PARTNERS II OFFSHORE, L.P.
By:/s/ Hans L. Reich
------------------------------------------
Name: Hans L. Reich
Title: Attorney-in-fact
GS CAPITAL PARTNERS II (GERMANY) CIVIL LAW PARTNERSHIP (with limitation of liability)
By:/s/ Hans L. Reich
----------------------------------------
Name: Hans L. Reich
Title: Attorney-in-Fact
GS ADVISORS, L.P.
By:/s/ Hans L. Reich
----------------------------------------
Name: Hans L. Reich
Title: Attorney-in-fact
GS ADVISORS II (CAYMAN), L.P.
By:/s/ Hans L. Reich
-----------------------------------------
Name: Hans L. Reich
Title: Attorney-in-fact
GOLDMAN, SACHS & CO. oHG
By:/s/ Hans L. Reich
-----------------------------------------
Name: Hans L. Reich
Title: Attorney-in-Fact
13
<PAGE>
SCHEDULE I
----------
The name of each director of The Goldman Sachs Corporation and The Goldman, Sachs &
Co. L.L.C. and of each member of the executive committees of The Goldman Sachs Corporation, The
Goldman Sachs & Co. L.L.C., The Goldman Sachs Group, L.P. and Goldman, Sachs & Co. is set forth
below.
The business address of each person listed below except John A. Thain and John L.
Thornton is 85 Broad Street, New York, NY 10004. The business address of John A. Thain and
John L. Thornton is 133 Fleet Street, London EC4A 2BB, England. Each person is a citizen of the
United States of America. The present principal occupation or employment of each of the listed
persons is as a managing director of Goldman, Sachs & Co. or another Goldman Sachs operating
entity and as a member of the executive committee.
Jon Z. Corzine
Henry M. Paulson, Jr.
Roy J. Zuckerberg
Robert J. Hurst
John A. Thain
John L. Thornton
<PAGE>
SCHEDULE II-B-i
---------------
The name, position and present principal occupation of each director and executive officer of GS
Advisors, Inc., the sole general partner of GS Advisors, L.P., which is the sole general partner of GS Capital
Partners II, L.P., are set forth below.
The business address for all the executive officers and directors listed below except Henry Cornell and
Barry S. Volpert is 85 Broad Street, New York, New York 10004. The business address of Henry Cornell is 3 Garden
Road, Hong Kong. The business address of Barry S. Volpert is 133 Fleet Street, London EC4A 2BB, England.
All executive officers and directors listed below are United States citizens.
Name Position Present Principal Occupation
-----------------------------------------------------------------------------------------------------------
<S> <C> <C>
Richard A. Friedman Director/President Managing Director of Goldman, Sachs & Co.
Terence M. O'Toole Director/Vice President Managing Director of Goldman, Sachs & Co.
Elizabeth S. Cogan Treasurer Managing Director of Goldman, Sachs & Co.
Joseph H. Gleberman Director/Vice President Managing Director of Goldman, Sachs & Co.
Henry Cornell Vice President Managing Director of Goldman Sachs (Asia) L.L.C.
Barry S. Volpert Director/Vice President Managing Director of Goldman Sachs International
Eve M. Gerriets Vice President/Secretary Vice President of Goldman, Sachs & Co.
David J. Greenwald Assistant Secretary Vice President of Goldman, Sachs & Co.
C. Douglas Fuge Assistant Treasurer Managing Director of Goldman, Sachs & Co.
Katherine B. Enquist Vice President Vice President of Goldman, Sachs & Co.
<PAGE>
SCHEDULE II-B-ii
----------------
The name, position and present principal occupation of each director and executive officer of GS
Advisors II, Inc., the sole general partner of GS Advisors II (Cayman), L.P., which is the sole general partner
of GS Capital Partners II Offshore, L.P., are set forth below.
The business address for all the executive officers and directors listed below except Henry Cornell and
Barry S. Volpert is 85 Broad Street, New York, New York 10004. The business address of Henry Cornell is 3 Garden
Road, Hong Kong. The business address of Barry S. Volpert is 133 Fleet Street, London EC4A 2BB, England.
All executive officers and directors listed below are United States citizens.
Name Position Present Principal Occupation
-----------------------------------------------------------------------------------------------------------
<S> <C> <C>
Richard A. Friedman Director/President Managing Director of Goldman, Sachs & Co.
Terence M. O'Toole Director/Vice President Managing Director of Goldman, Sachs & Co.
Elizabeth S. Cogan Treasurer Managing Director of Goldman, Sachs & Co.
Joseph H. Gleberman Director/Vice President Managing Director of Goldman, Sachs & Co.
Henry Cornell Vice President Managing Director of Goldman Sachs (Asia) L.L.C.
Barry S. Volpert Director/Vice President Managing Director of Goldman Sachs International
Eve M. Gerriets Vice President/Secretary Vice President of Goldman, Sachs & Co.
David J. Greenwald Assistant Secretary Vice President of Goldman, Sachs & Co.
C. Douglas Fuge Assistant Treasurer Managing Director of Goldman, Sachs & Co.
Katherine B. Enquist Vice President Vice President of Goldman, Sachs & Co.
<PAGE>
SCHEDULE II-C
-------------
The name, position and present occupation of each executive officer and director of Goldman, Sachs & Co.
Finanz GmbH which is the sole managing general partner of Goldman, Sachs & Co. oHG are set forth below.
The business address for each of the executive officers and directors listed below is MesseTurm, 60308
Frankfurt am Main, Germany.
Of the directors and executive officers listed below, Scott B. Kapnick is a United States citizen, Robert H.
Jolliffe is a citizen of Great Britain, Paul M. Achleitner is a citizen of Austria, and Ernst E. Tschoeke and Stefan J.
Jentzsch are citizens of Germany.
Name Position Present Principal Occupation
- -----------------------------------------------------------------------------------------------------------
<S> <C> <C>
Paul M. Achleitner Managing Director Managing Director of Goldman, Sachs & Co. oHG
Ernst E. Tschoeke Managing Director Executive Director of Goldman, Sachs & Co. oHG
Stefan J. Jentzsch Managing Director Managing Director of Goldman, Sachs & Co. oHG
Robert H. Jolliffe Managing Director Executive Director of Goldman, Sachs & Co. oHG
Scott B. Kapnick Managing Director Managing Director of Goldman, Sachs & Co. oHG
<PAGE>
SCHEDULE III
------------
In settlement of Securities and Exchange Commission Administrative Proceeding File No. 3-7646
In the Matter of the Distribution of Securities Issued by Certain Government Sponsored Enterprises, Goldman,
Sachs & Co. (the "Firm"), along with numerous other securities firms, without admitting or denying any of the
findings of the Securities and Exchange Commission (the "SEC") consented to the entry of an Order, dated January
16, 1992. The SEC found that the Firm, in connection with its participation in the primary distributions of
certain unsecured debt securities issued by Government Sponsored Enterprises ("GSEs"), made and kept certain
records that did not accurately reflect the Firm's customers' orders for GSEs' securities and/or offers,
purchases or sales by the Firm of the GSEs' securities effected by the Firm in violation of Section 17(a) of the
Securities Exchange Act of 1934, as amended (the "Exchange Act"), and 17 C.F.R. Sections 240.17a-3 and 240.17a-4.
The Firm was ordered to cease and desist from committing or causing future violations of the
aforementioned sections of the Exchange Act in connection with any primary distributions of unsecured debt
securities issued by the GSEs, pay a civil money penalty to the United States Treasury in the amount of $100,000
and maintain policies and procedures reasonably designed to ensure the Firm's future compliance with the
aforementioned sections of the Exchange Act in connection with any primary distributions of unsecured debt
securities issued by the GSEs.
In Securities and Exchange Commission Administrative Proceeding File No. 3-8282 In the Matter of
Goldman, Sachs & Co., the Firm, without admitting or denying any of the SEC's allegations, settled
administrative proceedings involving alleged books and records and supervisory violations relating to eleven
trades of U.S. Treasury securities in the secondary markets in 1985 and 1986. The SEC alleged that the Firm had
failed to maintain certain records required pursuant to Section 17(a) of the Exchange Act and had also failed to
supervise activities relating to the aforementioned trades in violation of Section 15(b)(4)(E) of the Exchange
Act.
The Firm was ordered to cease and desist from committing or causing any violation of the aforementioned
sections of the Exchange Act, pay a civil money penalty to the SEC in the amount of $250,000 and establish
policies and procedures reasonably designed to assure compliance with Section 17(a) of the Exchange Act and Rules
17a-3 and 17a-4 thereunder.
<PAGE>
SCHEDULE IV
Edify Corporation
Cusip No. 280599101
Purchases Sales Price Trade Date Settlement Date
----------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
1,500 13.375 15-May-98 21-May-98
1,500 13.375 15-May-98 20-May-98
1,500 10.125 9-Jun-98 12-Jun-98
1,500 10.125 9-Jun-98 15-Jun-98
20,000 11.25 15-Apr-98 20-Apr-98
10,000 12.6875 21-Apr-98 24-Apr-98
20,000 12.68 21-Apr-98 24-Apr-98
1,000 11 13-Apr-98 16-Apr-98
1,000 10.75 13-Apr-98 16-Apr-98
5,000 11.25 13-Apr-98 16-Apr-98
400 10.6875 13-Apr-98 16-Apr-98
1,000 11 13-Apr-98 16-Apr-98
200 10.75 13-Apr-98 16-Apr-98
37,500 10.675 13-Apr-98 16-Apr-98
1,000 10.75 13-Apr-98 16-Apr-98
100 10.6875 13-Apr-98 16-Apr-98
3,800 10.75 13-Apr-98 16-Apr-98
100 11.25 13-Apr-98 16-Apr-98
1,000 11 13-Apr-98 16-Apr-98
200 10.875 13-Apr-98 16-Apr-98
100 10.6875 13-Apr-98 16-Apr-98
85 10.6875 13-Apr-98 16-Apr-98
1,000 11 13-Apr-98 16-Apr-98
200 11 13-Apr-98 16-Apr-98
4,000 10.75 13-Apr-98 16-Apr-98
2,000 10.75 13-Apr-98 16-Apr-98
4,000 10.75 13-Apr-98 16-Apr-98
600 10.8125 13-Apr-98 16-Apr-98
2,500 11.25 13-Apr-98 16-Apr-98
2,000 10.8125 13-Apr-98 16-Apr-98
1,000 10.75 13-Apr-98 16-Apr-98
1,000 10.75 13-Apr-98 16-Apr-98
2,700 10.75 13-Apr-98 16-Apr-98
1,000 11 13-Apr-98 16-Apr-98
5,000 10.875 14-Apr-98 17-Apr-98
3,000 11.125 14-Apr-98 17-Apr-98
3,500 11.125 14-Apr-98 17-Apr-98
1,000 10.875 14-Apr-98 17-Apr-98
1,000 11.125 14-Apr-98 17-Apr-98
1,000 11 14-Apr-98 17-Apr-98
300 10.75 14-Apr-98 17-Apr-98
1,000 10.9 14-Apr-98 17-Apr-98
35,000 11.1719 14-Apr-98 17-Apr-98
2,000 11.25 14-Apr-98 17-Apr-98
1,500 11.125 14-Apr-98 17-Apr-98
250 11.4375 14-Apr-98 17-Apr-98
200 11 14-Apr-98 17-Apr-98
500 11.1875 14-Apr-98 17-Apr-98
1,000 11.125 14-Apr-98 17-Apr-98
15,000 11.1719 14-Apr-98 17-Apr-98
1,000 11.125 14-Apr-98 17-Apr-98
1,200 11 14-Apr-98 17-Apr-98
4,500 11.125 14-Apr-98 17-Apr-98
1,000 11.25 14-Apr-98 17-Apr-98
1,000 11.125 15-Apr-98 20-Apr-98
3,000 11.35 15-Apr-98 20-Apr-98
1,000 11.25 15-Apr-98 20-Apr-98
20,000 11.25 15-Apr-98 20-Apr-98
1,000 11.25 15-Apr-98 20-Apr-98
350 11.375 15-Apr-98 20-Apr-98
8,000 11.3236 15-Apr-98 20-Apr-98
2,000 11.1875 15-Apr-98 20-Apr-98
1,000 11.25 15-Apr-98 20-Apr-98
20,000 11.3125 15-Apr-98 20-Apr-98
400 11.25 15-Apr-98 20-Apr-98
50,000 11.1875 15-Apr-98 20-Apr-98
1,000 11.25 15-Apr-98 20-Apr-98
4,000 11.375 15-Apr-98 20-Apr-98
28,500 11.3236 15-Apr-98 20-Apr-98
1,000 11.1875 15-Apr-98 20-Apr-98
10,000 11.25 15-Apr-98 20-Apr-98
2,000 11.25 15-Apr-98 20-Apr-98
50 11.125 15-Apr-98 20-Apr-98
1,000 11.1875 16-Apr-98 21-Apr-98
4,000 11.1875 16-Apr-98 21-Apr-98
5,000 11.125 16-Apr-98 21-Apr-98
<PAGE>
Purchases Sales Price Trade Date Settlement Date
----------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
100 11.125 16-Apr-98 21-Apr-98
20,000 11.3438 16-Apr-98 21-Apr-98
2,000 11 16-Apr-98 21-Apr-98
1,000 11.125 16-Apr-98 21-Apr-98
600 11.1875 16-Apr-98 21-Apr-98
1,000 11.25 16-Apr-98 21-Apr-98
1,000 11.1875 16-Apr-98 21-Apr-98
1,000 11.1875 16-Apr-98 21-Apr-98
1,000 11.375 16-Apr-98 21-Apr-98
1,000 11.125 16-Apr-98 21-Apr-98
1,000 11.25 16-Apr-98 21-Apr-98
3,000 11.125 16-Apr-98 21-Apr-98
500 11 16-Apr-98 21-Apr-98
1,000 10.875 17-Apr-98 22-Apr-98
1,000 11.125 17-Apr-98 22-Apr-98
900 11.125 17-Apr-98 22-Apr-98
380 11 17-Apr-98 22-Apr-98
1,000 10.9375 17-Apr-98 22-Apr-98
2,000 11.25 17-Apr-98 22-Apr-98
2,000 10.875 17-Apr-98 22-Apr-98
500 11 17-Apr-98 22-Apr-98
500 11.25 17-Apr-98 22-Apr-98
5,666 10.9375 17-Apr-98 22-Apr-98
145 11.125 17-Apr-98 22-Apr-98
700 11.125 17-Apr-98 22-Apr-98
1,000 11 17-Apr-98 22-Apr-98
6,000 11.25 17-Apr-98 22-Apr-98
560 11.25 17-Apr-98 22-Apr-98
1,000 11.125 20-Apr-98 23-Apr-98
2,000 11.125 20-Apr-98 23-Apr-98
5,000 11.25 20-Apr-98 23-Apr-98
1,000 11.5 20-Apr-98 23-Apr-98
700 10.9375 20-Apr-98 23-Apr-98
6,232 10.9375 20-Apr-98 23-Apr-98
500 10.9375 20-Apr-98 23-Apr-98
200 11.0625 20-Apr-98 23-Apr-98
660 11.25 20-Apr-98 23-Apr-98
1,000 11.5 20-Apr-98 23-Apr-98
4,000 11 20-Apr-98 23-Apr-98
1,000 12.625 21-Apr-98 24-Apr-98
2,500 11.875 21-Apr-98 24-Apr-98
600 12.5 21-Apr-98 24-Apr-98
5,000 11.9375 21-Apr-98 24-Apr-98
500 12.625 21-Apr-98 24-Apr-98
1,000 11.8125 21-Apr-98 24-Apr-98
400 12.5 21-Apr-98 24-Apr-98
1,000 12.5 21-Apr-98 24-Apr-98
3,000 11.75 21-Apr-98 24-Apr-98
10,000 12.6875 21-Apr-98 24-Apr-98
4,000 11.875 21-Apr-98 24-Apr-98
500 11.75 21-Apr-98 24-Apr-98
1,000 12.25 21-Apr-98 24-Apr-98
13,700 12.7299 21-Apr-98 24-Apr-98
1,000 12.5 21-Apr-98 24-Apr-98
800 11.75 21-Apr-98 24-Apr-98
1,000 12.5 21-Apr-98 24-Apr-98
180 12.25 21-Apr-98 24-Apr-98
2,500 12.0625 21-Apr-98 24-Apr-98
10,000 12.6875 21-Apr-98 24-Apr-98
1,000 12.375 21-Apr-98 24-Apr-98
2,000 12.625 21-Apr-98 24-Apr-98
10,000 12.6875 21-Apr-98 24-Apr-98
300 12.875 21-Apr-98 24-Apr-98
1,000 12.375 21-Apr-98 24-Apr-98
10,000 12.75 21-Apr-98 24-Apr-98
1,000 12.5 21-Apr-98 24-Apr-98
300 12.875 21-Apr-98 24-Apr-98
2,500 12.3125 21-Apr-98 24-Apr-98
500 12.625 21-Apr-98 24-Apr-98
100 11.75 21-Apr-98 24-Apr-98
500 12.375 21-Apr-98 24-Apr-98
3,000 12.625 21-Apr-98 24-Apr-98
20,000 12.68 21-Apr-98 24-Apr-98
1,800 12.5 21-Apr-98 24-Apr-98
300 12.25 21-Apr-98 24-Apr-98
500 12.5 21-Apr-98 24-Apr-98
2,000 11.8125 21-Apr-98 24-Apr-98
1,000 12.375 21-Apr-98 24-Apr-98
<PAGE>
Purchases Sales Price Trade Date Settlement Date
----------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
264 12.5 21-Apr-98 24-Apr-98
800 11.75 21-Apr-98 24-Apr-98
3,000 11.75 21-Apr-98 24-Apr-98
200 12.75 21-Apr-98 24-Apr-98
1,000 12.625 21-Apr-98 24-Apr-98
2,500 12.25 21-Apr-98 24-Apr-98
100 12.6875 21-Apr-98 24-Apr-98
200 12.625 22-Apr-98 27-Apr-98
1,000 12.875 22-Apr-98 27-Apr-98
700 12.625 22-Apr-98 27-Apr-98
400 12.875 22-Apr-98 27-Apr-98
1,000 12.6875 22-Apr-98 27-Apr-98
5,000 12.6875 22-Apr-98 27-Apr-98
200 12.6875 22-Apr-98 27-Apr-98
1,000 12.6875 22-Apr-98 27-Apr-98
15,000 12.8125 22-Apr-98 27-Apr-98
1,000 12.75 22-Apr-98 27-Apr-98
1,000 12.625 22-Apr-98 27-Apr-98
1,000 12.75 22-Apr-98 27-Apr-98
5,000 12.6875 22-Apr-98 27-Apr-98
3,000 12.525 22-Apr-98 27-Apr-98
1,000 12.625 22-Apr-98 27-Apr-98
800 12.8125 22-Apr-98 27-Apr-98
1,000 12.8125 23-Apr-98 28-Apr-98
300 13.25 23-Apr-98 28-Apr-98
1,500 12.9375 23-Apr-98 28-Apr-98
12,700 12.5375 23-Apr-98 28-Apr-98
1,000 12.0625 23-Apr-98 28-Apr-98
6,300 12.5375 23-Apr-98 28-Apr-98
1,000 12.75 23-Apr-98 28-Apr-98
1,900 12.5375 23-Apr-98 28-Apr-98
1,849 12.375 23-Apr-98 28-Apr-98
7,600 12.398 23-Apr-98 28-Apr-98
4,100 12.5375 23-Apr-98 28-Apr-98
1,000 12.75 23-Apr-98 28-Apr-98
2,000 12.875 23-Apr-98 28-Apr-98
6,300 12.5375 23-Apr-98 28-Apr-98
100 13.25 23-Apr-98 28-Apr-98
3,000 12.875 23-Apr-98 28-Apr-98
5,000 12.75 23-Apr-98 28-Apr-98
1,500 11.9375 24-Apr-98 29-Apr-98
1,000 11.8125 24-Apr-98 29-Apr-98
540 12.125 24-Apr-98 29-Apr-98
1,000 11.3375 24-Apr-98 29-Apr-98
1,000 11.8125 24-Apr-98 29-Apr-98
1,000 12.0625 24-Apr-98 29-Apr-98
1,000 11.5 24-Apr-98 29-Apr-98
600 11.875 27-Apr-98 30-Apr-98
1,000 11.625 27-Apr-98 30-Apr-98
500 11.9375 27-Apr-98 30-Apr-98
500 12 27-Apr-98 30-Apr-98
500 11.9375 27-Apr-98 30-Apr-98
800 12 27-Apr-98 30-Apr-98
1,000 11.8125 27-Apr-98 30-Apr-98
300 12 27-Apr-98 30-Apr-98
2,900 12 27-Apr-98 30-Apr-98
700 12.0625 27-Apr-98 30-Apr-98
3,000 11.5 27-Apr-98 30-Apr-98
1,000 12.0625 27-Apr-98 30-Apr-98
1,000 12 27-Apr-98 30-Apr-98
1,500 12.0625 27-Apr-98 30-Apr-98
1,300 12.0625 27-Apr-98 30-Apr-98
720 11.4125 28-Apr-98 1-May-98
1,000 11.6875 28-Apr-98 1-May-98
1,000 11.4375 28-Apr-98 1-May-98
3,000 11.5625 28-Apr-98 1-May-98
1,000 11.1875 28-Apr-98 1-May-98
1,000 11.75 28-Apr-98 1-May-98
1,000 11.4375 28-Apr-98 1-May-98
1,000 11.8125 28-Apr-98 1-May-98
200 11.5625 28-Apr-98 1-May-98
550 11.9375 28-Apr-98 1-May-98
1,500 11.5625 28-Apr-98 1-May-98
180 11.3125 28-Apr-98 1-May-98
1,000 11.1875 28-Apr-98 1-May-98
1,000 11.5625 28-Apr-98 1-May-98
500 11.75 28-Apr-98 1-May-98
4,000 11.585 29-Apr-98 4-May-98
<PAGE>
Purchases Sales Price Trade Date Settlement Date
----------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
12,500 11.575 29-Apr-98 4-May-98
1,000 11.6875 29-Apr-98 4-May-98
1,000 11.625 29-Apr-98 4-May-98
1,000 11.75 29-Apr-98 4-May-98
1,000 11.6875 29-Apr-98 4-May-98
100 11.6875 29-Apr-98 4-May-98
1,000 11.9375 29-Apr-98 4-May-98
2,000 11.75 29-Apr-98 4-May-98
1,000 11.6875 29-Apr-98 4-May-98
1,000 11.6875 29-Apr-98 4-May-98
275 11.6875 29-Apr-98 4-May-98
1,000 11.6475 29-Apr-98 4-May-98
2,000 11.6875 29-Apr-98 4-May-98
1,000 11 30-Apr-98 5-May-98
25,000 11.5 30-Apr-98 5-May-98
1,000 11.25 30-Apr-98 5-May-98
50,000 11.6875 30-Apr-98 5-May-98
4,000 12 30-Apr-98 5-May-98
1,000 11.75 30-Apr-98 5-May-98
2,000 11 30-Apr-98 5-May-98
2,500 11.5 30-Apr-98 5-May-98
1,000 11 30-Apr-98 5-May-98
1,000 11 30-Apr-98 5-May-98
500 11.8125 30-Apr-98 5-May-98
25,000 11.5 30-Apr-98 5-May-98
100 11.125 1-May-98 6-May-98
200 10.875 1-May-98 6-May-98
90 11.375 1-May-98 6-May-98
100 11.25 1-May-98 6-May-98
100 11 1-May-98 6-May-98
21,800 10.9048 1-May-98 6-May-98
90,000 11.063 1-May-98 6-May-98
1,000 11 1-May-98 6-May-98
1,000 11 1-May-98 6-May-98
500 11 1-May-98 6-May-98
1,000 11 1-May-98 6-May-98
50,300 10.9048 1-May-98 6-May-98
400 11.1875 1-May-98 6-May-98
8,100 10.9048 1-May-98 6-May-98
2,000 11.25 1-May-98 6-May-98
1,000 11.125 1-May-98 6-May-98
500 11 1-May-98 6-May-98
1,000 11.125 1-May-98 6-May-98
1,000 11.0625 1-May-98 6-May-98
6,000 11.25 1-May-98 6-May-98
1,000 11 1-May-98 6-May-98
7,500 11.1875 1-May-98 6-May-98
2,000 11.25 1-May-98 6-May-98
24,800 10.9048 1-May-98 6-May-98
210 11.375 1-May-98 6-May-98
1,000 11 1-May-98 6-May-98
1,200 11.625 4-May-98 7-May-98
1,000 11.5 4-May-98 7-May-98
500 11.5 4-May-98 7-May-98
900 11.59375 4-May-98 7-May-98
500 11.5 4-May-98 7-May-98
600 11.125 4-May-98 7-May-98
100 11.5 4-May-98 7-May-98
500 11.375 4-May-98 7-May-98
1,000 11.5 4-May-98 7-May-98
1,500 11.5625 4-May-98 7-May-98
1,000 11.5 4-May-98 7-May-98
200 11.53125 4-May-98 7-May-98
1,000 11.625 4-May-98 7-May-98
200 11.59375 4-May-98 7-May-98
200 11.59375 4-May-98 7-May-98
450 11.375 4-May-98 7-May-98
1,000 11.625 4-May-98 7-May-98
1,200 11.5625 4-May-98 7-May-98
600 11.375 4-May-98 7-May-98
1,700 11.642 5-May-98 8-May-98
435 11.625 5-May-98 8-May-98
3,800 11.642 5-May-98 8-May-98
800 11.5625 5-May-98 8-May-98
1,700 11.642 5-May-98 8-May-98
200 11.65625 5-May-98 8-May-98
1,700 11.61 5-May-98 8-May-98
<PAGE>
Purchases Sales Price Trade Date Settlement Date
----------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
200 11.71875 5-May-98 8-May-98
1,800 11.642 5-May-98 8-May-98
1,400 11.61 5-May-98 8-May-98
300 11.625 5-May-98 8-May-98
1,300 11.642 5-May-98 8-May-98
100 11.59375 5-May-98 8-May-98
1,800 11.61 5-May-98 8-May-98
200 11.625 5-May-98 8-May-98
1,000 11.5625 5-May-98 8-May-98
2,000 11.5625 5-May-98 8-May-98
4,000 12.718 6-May-98 11-May-98
1,000 12.625 6-May-98 11-May-98
1,000 12.5 6-May-98 11-May-98
5,000 12.5 6-May-98 11-May-98
1,000 12.25 6-May-98 11-May-98
5,000 12.718 6-May-98 11-May-98
3,000 12.625 6-May-98 11-May-98
5,000 12.5 6-May-98 11-May-98
1,000 12.5 6-May-98 11-May-98
500 12.5 6-May-98 11-May-98
3,000 12.718 6-May-98 11-May-98
4,000 12.718 6-May-98 11-May-98
3,000 12.625 6-May-98 11-May-98
3,000 12.725 6-May-98 11-May-98
2,000 12.5625 6-May-98 11-May-98
4,000 12.718 6-May-98 11-May-98
1,000 12.125 6-May-98 11-May-98
500 12.25 6-May-98 11-May-98
1,000 12.25 6-May-98 11-May-98
1,000 12 6-May-98 11-May-98
600 12 6-May-98 11-May-98
3,000 12.625 6-May-98 11-May-98
2,000 12.686 7-May-98 12-May-98
1,500 12.686 7-May-98 12-May-98
3,000 12.686 7-May-98 12-May-98
1,000 12.4375 7-May-98 12-May-98
200 12.5625 7-May-98 12-May-98
100 12.4375 7-May-98 12-May-98
5,500 12.686 7-May-98 12-May-98
2,000 12.625 7-May-98 12-May-98
3,000 12.4375 7-May-98 12-May-98
1,000 12.5625 7-May-98 12-May-98
3,000 12.686 7-May-98 12-May-98
3,000 12.686 7-May-98 12-May-98
4,000 12.5625 7-May-98 12-May-98
3,000 12.625 7-May-98 12-May-98
4,000 12.686 7-May-98 12-May-98
1,000 12.4375 7-May-98 12-May-98
1,500 12.686 7-May-98 12-May-98
5,000 12.7875 7-May-98 12-May-98
2,000 12.625 7-May-98 12-May-98
2,000 12.5625 7-May-98 12-May-98
1,500 12.4375 7-May-98 12-May-98
3,500 12.5625 7-May-98 12-May-98
300 12.4375 7-May-98 12-May-98
1,500 12.5625 7-May-98 12-May-98
1,000 12.5625 7-May-98 12-May-98
1,000 12.5625 7-May-98 12-May-98
4,000 12.5 8-May-98 13-May-98
5,000 12.8298 8-May-98 13-May-98
1,000 12.9375 8-May-98 13-May-98
2,700 12.9375 8-May-98 13-May-98
12,000 12.5625 8-May-98 13-May-98
1,000 12.875 8-May-98 13-May-98
1,500 12.875 8-May-98 13-May-98
500 13 8-May-98 13-May-98
3,800 13 8-May-98 13-May-98
500 12.9375 8-May-98 13-May-98
22,050 12.8298 8-May-98 13-May-98
5,000 12.8298 8-May-98 13-May-98
100 12.5625 8-May-98 13-May-98
300 13 8-May-98 13-May-98
500 12.875 8-May-98 13-May-98
1,000 12.625 8-May-98 13-May-98
1,000 13 8-May-98 13-May-98
1,000 12.875 8-May-98 13-May-98
4,000 12.5 8-May-98 13-May-98
<PAGE>
Purchases Sales Price Trade Date Settlement Date
----------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
200 12.5625 8-May-98 13-May-98
5,000 12.8298 8-May-98 13-May-98
200 13 8-May-98 13-May-98
600 13 8-May-98 13-May-98
2,000 12.375 11-May-98 14-May-98
2,000 12.375 11-May-98 14-May-98
1,000 12.875 11-May-98 14-May-98
2,000 12.705 11-May-98 14-May-98
1,000 12.5625 11-May-98 14-May-98
4,000 12.705 11-May-98 14-May-98
2,500 12.625 11-May-98 14-May-98
1,000 12.375 11-May-98 14-May-98
2,000 12.75 11-May-98 14-May-98
1,000 13 11-May-98 14-May-98
2,000 12.875 11-May-98 14-May-98
1,500 12.705 11-May-98 14-May-98
1,000 12.5625 11-May-98 14-May-98
2,000 13 11-May-98 14-May-98
1,000 12.75 11-May-98 14-May-98
3,000 12.5625 11-May-98 14-May-98
3,000 12.705 11-May-98 14-May-98
1,000 12.25 12-May-98 15-May-98
1,300 11.875 12-May-98 15-May-98
1,000 12.125 12-May-98 15-May-98
4,000 12.4125 12-May-98 15-May-98
1,500 12.5 12-May-98 15-May-98
1,000 12 12-May-98 15-May-98
1,000 13 13-May-98 18-May-98
1,000 13 13-May-98 18-May-98
1,000 13.5 13-May-98 18-May-98
1,000 13.375 13-May-98 18-May-98
1,000 13.5 13-May-98 18-May-98
1,000 13.125 13-May-98 18-May-98
1,000 13.25 13-May-98 18-May-98
500 13.5 13-May-98 18-May-98
1,000 13.375 13-May-98 18-May-98
200 13.25 13-May-98 18-May-98
600 13.125 13-May-98 18-May-98
1,000 13.25 13-May-98 18-May-98
1,000 13.125 13-May-98 18-May-98
1,600 13.125 13-May-98 18-May-98
1,000 13 13-May-98 18-May-98
500 13.5 13-May-98 18-May-98
1,000 13.125 13-May-98 18-May-98
185 13.25 13-May-98 18-May-98
1,000 13.125 13-May-98 18-May-98
1,000 13.125 13-May-98 18-May-98
5,000 13.705 14-May-98 19-May-98
700 13.625 14-May-98 19-May-98
2,500 13.375 14-May-98 19-May-98
2,500 13.5 14-May-98 19-May-98
2,000 13.705 14-May-98 19-May-98
3,000 13.705 14-May-98 19-May-98
1,000 13.375 14-May-98 19-May-98
200 13.25 14-May-98 19-May-98
3,400 13.4375 14-May-98 19-May-98
1,000 13.375 14-May-98 19-May-98
1,000 13.375 14-May-98 19-May-98
5,000 13.375 14-May-98 19-May-98
2,500 13.375 14-May-98 19-May-98
10,000 13.5938 14-May-98 19-May-98
1,000 13.5 14-May-98 19-May-98
500 13.25 15-May-98 20-May-98
1,000 13.25 15-May-98 20-May-98
500 13.5 15-May-98 20-May-98
200 13.25 15-May-98 20-May-98
1,000 13.125 15-May-98 20-May-98
1,000 13.375 15-May-98 20-May-98
10,000 13.1875 15-May-98 20-May-98
500 13.5 15-May-98 20-May-98
1,000 13.25 15-May-98 20-May-98
1,000 13.25 15-May-98 20-May-98
1,500 13.375 15-May-98 20-May-98
1,000 13.5 15-May-98 20-May-98
1,600 13.375 15-May-98 20-May-98
2,000 13.25 15-May-98 20-May-98
150 13.5 15-May-98 20-May-98
<PAGE>
Purchases Sales Price Trade Date Settlement Date
----------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
1,000 12.375 18-May-98 21-May-98
1,000 13.375 18-May-98 21-May-98
1,000 13.375 18-May-98 21-May-98
1,000 12.875 18-May-98 21-May-98
100 13.375 18-May-98 21-May-98
700 12.875 20-May-98 26-May-98
1,000 12.0625 21-May-98 27-May-98
1,000 12.125 21-May-98 27-May-98
1,000 12.0625 21-May-98 27-May-98
1,000 12.125 21-May-98 27-May-98
1,000 11.875 22-May-98 28-May-98
99 11.875 22-May-98 28-May-98
200 11.125 22-May-98 28-May-98
1,000 12.025 22-May-98 28-May-98
1,000 11.125 22-May-98 28-May-98
1,500 11.25 22-May-98 28-May-98
100 11.875 22-May-98 28-May-98
1,000 11 22-May-98 28-May-98
1,000 11.25 22-May-98 28-May-98
1,000 11 22-May-98 28-May-98
1,000 11.125 22-May-98 28-May-98
1,000 11.25 22-May-98 28-May-98
1,000 11 22-May-98 28-May-98
1,000 11.25 22-May-98 28-May-98
1,000 11 22-May-98 28-May-98
1,000 11.25 22-May-98 28-May-98
1,000 11.9 22-May-98 28-May-98
2,000 11 26-May-98 29-May-98
1,240 11.75 26-May-98 29-May-98
100 11 26-May-98 29-May-98
1,000 11 26-May-98 29-May-98
1,000 11.125 26-May-98 29-May-98
100 10.875 26-May-98 29-May-98
300 11 26-May-98 29-May-98
100 10.875 26-May-98 29-May-98
400 11.375 26-May-98 29-May-98
40 11 26-May-98 29-May-98
1,000 11.75 26-May-98 29-May-98
1,000 11.75 26-May-98 29-May-98
15,000 11 26-May-98 29-May-98
1,000 10.875 26-May-98 29-May-98
1,000 11.75 26-May-98 29-May-98
1,000 11.6875 26-May-98 29-May-98
1,100 10.875 28-May-98 2-Jun-98
922 11 28-May-98 2-Jun-98
1,000 10.875 28-May-98 2-Jun-98
1,000 10.875 28-May-98 2-Jun-98
150 10.75 29-May-98 3-Jun-98
1,000 10.625 29-May-98 3-Jun-98
1,000 10.5 1-Jun-98 4-Jun-98
10,000 10.5 1-Jun-98 4-Jun-98
260 10.5 1-Jun-98 4-Jun-98
1,000 10.5 1-Jun-98 4-Jun-98
1,000 9.625 2-Jun-98 5-Jun-98
3,300 10.625 2-Jun-98 5-Jun-98
1,000 9.875 2-Jun-98 5-Jun-98
500 10.25 2-Jun-98 5-Jun-98
1,000 10.375 2-Jun-98 5-Jun-98
200 10.5 2-Jun-98 5-Jun-98
1,000 10.125 2-Jun-98 5-Jun-98
200 10 2-Jun-98 5-Jun-98
1,000 9.75 2-Jun-98 5-Jun-98
1,000 10.25 2-Jun-98 5-Jun-98
1,000 9.625 2-Jun-98 5-Jun-98
1,000 9.625 2-Jun-98 5-Jun-98
1,000 10.125 2-Jun-98 5-Jun-98
280 9.8125 2-Jun-98 5-Jun-98
1,000 9.625 2-Jun-98 5-Jun-98
500 9.8125 3-Jun-98 8-Jun-98
100 10 3-Jun-98 8-Jun-98
1,000 9.875 3-Jun-98 8-Jun-98
1,000 9.25 4-Jun-98 9-Jun-98
2,000 9.3125 4-Jun-98 9-Jun-98
1,000 8.75 4-Jun-98 9-Jun-98
1,400 9 4-Jun-98 9-Jun-98
200 9 4-Jun-98 9-Jun-98
100 9.2456 4-Jun-98 9-Jun-98
<PAGE>
Purchases Sales Price Trade Date Settlement Date
----------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
100 9.8125 4-Jun-98 9-Jun-98
1,000 9 4-Jun-98 9-Jun-98
6,300 9.2456 4-Jun-98 9-Jun-98
1,000 9.5 4-Jun-98 9-Jun-98
100 9 4-Jun-98 9-Jun-98
100 9.2456 4-Jun-98 9-Jun-98
1,000 8.75 4-Jun-98 9-Jun-98
300 9 4-Jun-98 9-Jun-98
1,000 9.25 4-Jun-98 9-Jun-98
4,500 9.2456 4-Jun-98 9-Jun-98
2,000 9.3125 4-Jun-98 9-Jun-98
1,000 9.375 4-Jun-98 9-Jun-98
1,000 9.25 4-Jun-98 9-Jun-98
1,000 9.25 4-Jun-98 9-Jun-98
400 9 4-Jun-98 9-Jun-98
1,000 9.375 4-Jun-98 9-Jun-98
300 9 4-Jun-98 9-Jun-98
1,000 9.375 4-Jun-98 9-Jun-98
2,000 9.3125 4-Jun-98 9-Jun-98
100 9.8125 4-Jun-98 9-Jun-98
2,000 9.5 4-Jun-98 9-Jun-98
1,000 9 4-Jun-98 9-Jun-98
5,000 9.25 4-Jun-98 9-Jun-98
300 9 4-Jun-98 9-Jun-98
1,000 9.5 4-Jun-98 9-Jun-98
1,000 9.375 4-Jun-98 9-Jun-98
50,000 9.4375 4-Jun-98 9-Jun-98
3,000 9.2 4-Jun-98 9-Jun-98
500 9.75 4-Jun-98 9-Jun-98
1,100 9 4-Jun-98 9-Jun-98
1,000 9 4-Jun-98 9-Jun-98
1,000 8.75 4-Jun-98 9-Jun-98
2,000 8.75 4-Jun-98 9-Jun-98
1,000 9.5 4-Jun-98 9-Jun-98
1,000 9.375 4-Jun-98 9-Jun-98
6,300 9.2456 4-Jun-98 9-Jun-98
7,920 9.2456 4-Jun-98 9-Jun-98
1,000 9.5 4-Jun-98 9-Jun-98
1,000 9.5 4-Jun-98 9-Jun-98
1,000 9 4-Jun-98 9-Jun-98
400 9 4-Jun-98 9-Jun-98
500 8.75 4-Jun-98 9-Jun-98
5,000 9.25 4-Jun-98 9-Jun-98
1,000 9.375 4-Jun-98 9-Jun-98
400 9 4-Jun-98 9-Jun-98
400 9 4-Jun-98 9-Jun-98
4,000 9.625 5-Jun-98 10-Jun-98
400 9.2813 5-Jun-98 10-Jun-98
500 9.5625 5-Jun-98 10-Jun-98
6,064 9.3698 5-Jun-98 10-Jun-98
500 9.5 5-Jun-98 10-Jun-98
7,428 9.3698 5-Jun-98 10-Jun-98
6,061 9.3698 5-Jun-98 10-Jun-98
800 9.2813 5-Jun-98 10-Jun-98
1,000 9.625 5-Jun-98 10-Jun-98
129 9.3698 5-Jun-98 10-Jun-98
1,000 9.5 5-Jun-98 10-Jun-98
200 9.2813 5-Jun-98 10-Jun-98
1,000 9.275 5-Jun-98 10-Jun-98
400 9.625 5-Jun-98 10-Jun-98
100 9.625 5-Jun-98 10-Jun-98
300 9.2813 5-Jun-98 10-Jun-98
100 9.625 5-Jun-98 10-Jun-98
200 9.2813 5-Jun-98 10-Jun-98
24 9.3698 5-Jun-98 10-Jun-98
4,294 9.3698 5-Jun-98 10-Jun-98
200 9.5625 5-Jun-98 10-Jun-98
900 9.2813 5-Jun-98 10-Jun-98
200 9.2813 5-Jun-98 10-Jun-98
800 9.5 5-Jun-98 10-Jun-98
200 9.2813 5-Jun-98 10-Jun-98
3,000 9.645 5-Jun-98 10-Jun-98
200 9.2813 5-Jun-98 10-Jun-98
500 9.5 5-Jun-98 10-Jun-98
1,000 9.625 8-Jun-98 11-Jun-98
4,000 9.625 8-Jun-98 11-Jun-98
2,000 9.625 8-Jun-98 11-Jun-98
<PAGE>
Purchases Sales Price Trade Date Settlement Date
----------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
3,790 9.2917 8-Jun-98 11-Jun-98
1,000 9.375 8-Jun-98 11-Jun-98
2,680 9.2917 8-Jun-98 11-Jun-98
2,000 9.625 8-Jun-98 11-Jun-98
4,640 9.2917 8-Jun-98 11-Jun-98
20 9.2917 8-Jun-98 11-Jun-98
1,000 9.375 8-Jun-98 11-Jun-98
1,000 9.375 8-Jun-98 11-Jun-98
80 9.2917 8-Jun-98 11-Jun-98
500 9.375 8-Jun-98 11-Jun-98
3,790 9.2917 8-Jun-98 11-Jun-98
1,000 10.75 9-Jun-98 12-Jun-98
2,688 10.375 9-Jun-98 12-Jun-98
4,000 10.5 9-Jun-98 12-Jun-98
2,000 10.375 9-Jun-98 12-Jun-98
3,000 10.75 9-Jun-98 12-Jun-98
1,000 10.625 9-Jun-98 12-Jun-98
600 10.5 9-Jun-98 12-Jun-98
700 10.5 9-Jun-98 12-Jun-98
81 10.375 9-Jun-98 12-Jun-98
200 10.5 9-Jun-98 12-Jun-98
1,000 10.875 9-Jun-98 12-Jun-98
300 10.6875 9-Jun-98 12-Jun-98
600 10.625 9-Jun-98 12-Jun-98
1,000 10.625 9-Jun-98 12-Jun-98
3,787 10.375 9-Jun-98 12-Jun-98
1,000 10.625 9-Jun-98 12-Jun-98
2,000 10.5 9-Jun-98 12-Jun-98
400 10.4375 9-Jun-98 12-Jun-98
4,100 10.625 9-Jun-98 12-Jun-98
700 10.5 9-Jun-98 12-Jun-98
4,645 10.375 9-Jun-98 12-Jun-98
3,000 10.6875 9-Jun-98 12-Jun-98
3,789 10.375 9-Jun-98 12-Jun-98
1,000 10.5 9-Jun-98 12-Jun-98
1,700 10.4725 9-Jun-98 12-Jun-98
300 10.25 9-Jun-98 12-Jun-98
1,000 10.75 9-Jun-98 12-Jun-98
10 10.375 9-Jun-98 12-Jun-98
1,000 10.5 9-Jun-98 12-Jun-98
1,000 10.875 9-Jun-98 12-Jun-98
120 10.25 9-Jun-98 12-Jun-98
1,500 10.125 9-Jun-98 12-Jun-98
1,000 10.625 9-Jun-98 12-Jun-98
800 10.5 9-Jun-98 12-Jun-98
1,000 10.9375 10-Jun-98 15-Jun-98
3,000 11 10-Jun-98 15-Jun-98
200 11 10-Jun-98 15-Jun-98
1,000 10.875 10-Jun-98 15-Jun-98
1,000 9.75 10-Jun-98 15-Jun-98
2,000 9.875 10-Jun-98 15-Jun-98
1,500 10.375 10-Jun-98 15-Jun-98
1,000 10.3567 10-Jun-98 15-Jun-98
1,400 10 10-Jun-98 15-Jun-98
1,000 10.3567 10-Jun-98 15-Jun-98
1,000 10.25 10-Jun-98 15-Jun-98
1,000 10.90625 10-Jun-98 15-Jun-98
1,000 10.875 10-Jun-98 15-Jun-98
1,000 9.875 10-Jun-98 15-Jun-98
600 9.75 10-Jun-98 15-Jun-98
1,000 10 10-Jun-98 15-Jun-98
3,000 10.25 10-Jun-98 15-Jun-98
1,000 11 10-Jun-98 15-Jun-98
1,000 10.875 10-Jun-98 15-Jun-98
900 10.8125 10-Jun-98 15-Jun-98
1,000 10.3567 10-Jun-98 15-Jun-98
1,000 10.5 10-Jun-98 15-Jun-98
300 10.875 10-Jun-98 15-Jun-98
1,000 10 11-Jun-98 16-Jun-98
240 9.5 11-Jun-98 16-Jun-98
900 9.625 11-Jun-98 16-Jun-98
1,000 9.625 11-Jun-98 16-Jun-98
1,500 9.625 11-Jun-98 16-Jun-98
1,000 9.5 11-Jun-98 16-Jun-98
1,000 9.875 11-Jun-98 16-Jun-98
1,000 9.625 11-Jun-98 16-Jun-98
4,000 9.75 11-Jun-98 16-Jun-98
1,000 9.625 11-Jun-98 16-Jun-98
1,000 9.75 11-Jun-98 16-Jun-98
<PAGE>
Purchases Sales Price Trade Date Settlement Date
----------------------------------------------------------------------------------
<S> <C> <C> <C> <C>
1,000 9.375 11-Jun-98 16-Jun-98
10,000 9.76563 12-Jun-98 17-Jun-98
1,000 9.5 12-Jun-98 17-Jun-98
2,000 9.375 12-Jun-98 17-Jun-98
1,000 9.6875 12-Jun-98 17-Jun-98
1,000 9.5 12-Jun-98 17-Jun-98
1,000 9.75 12-Jun-98 17-Jun-98
600 9.75 12-Jun-98 17-Jun-98
2,000 9.625 12-Jun-98 17-Jun-98
1,000 9.75 12-Jun-98 17-Jun-98
3,000 9.75 12-Jun-98 17-Jun-98
1,400 8.8125 15-Jun-98 18-Jun-98
1,500 9 15-Jun-98 18-Jun-98
1,000 9 15-Jun-98 18-Jun-98
1,000 9 15-Jun-98 18-Jun-98
1,000 9 15-Jun-98 18-Jun-98
1,000 8.59375 15-Jun-98 18-Jun-98
1,000 8.75 15-Jun-98 18-Jun-98
1,000 9 15-Jun-98 18-Jun-98
400 9 15-Jun-98 18-Jun-98
1,000 9 15-Jun-98 18-Jun-98
1,400 8.875 15-Jun-98 18-Jun-98
1,500 8.625 15-Jun-98 18-Jun-98
1,000 9 15-Jun-98 18-Jun-98
1,000 9 15-Jun-98 18-Jun-98
2,000 8.875 15-Jun-98 18-Jun-98
3,000 8.75 15-Jun-98 18-Jun-98
1,000 9.25 15-Jun-98 18-Jun-98
111 8.75 15-Jun-98 18-Jun-98
3,000 8.75 15-Jun-98 18-Jun-98
5,000 8.75 15-Jun-98 18-Jun-98
1,000 9 15-Jun-98 18-Jun-98
2,000 8.75 15-Jun-98 18-Jun-98
500 9.25 15-Jun-98 18-Jun-98
2,000 9 15-Jun-98 18-Jun-98
2,000 9 15-Jun-98 18-Jun-98
100 9 15-Jun-98 18-Jun-98
1,000 9 16-Jun-98 19-Jun-98
1,400 8.8125 16-Jun-98 19-Jun-98
1,000 9 16-Jun-98 19-Jun-98
2,100 9.0625 16-Jun-98 19-Jun-98
1,000 9.0625 16-Jun-98 19-Jun-98
1,000 8.875 16-Jun-98 19-Jun-98
1,000 8.875 16-Jun-98 19-Jun-98
1,000 9 16-Jun-98 19-Jun-98
1,000 8.875 16-Jun-98 19-Jun-98
2,000 8.875 16-Jun-98 19-Jun-98
2,000 8.875 16-Jun-98 19-Jun-98
1,000 9 16-Jun-98 19-Jun-98
1,000 8.875 16-Jun-98 19-Jun-98
1,000 9 16-Jun-98 19-Jun-98
1,000 9 16-Jun-98 19-Jun-98
1,700 11.642 5-May-98 8-May-98
1,700 10.4725 9-Jun-98 12-Jun-98
1,700 11.642 5-May-98 8-May-98
1,300 11.642 5-May-98 8-May-98
1,000 11.9 22-May-98 28-May-98
1,000 11.3375 24-Apr-98 29-Apr-98
1,000 9.275 5-Jun-98 10-Jun-98
1,000 12.025 22-May-98 28-May-98
100 12.5625 8-May-98 13-May-98
3,000 12.705 11-May-98 14-May-98
4,000 12.686 7-May-98 12-May-98
4,000 12.4125 12-May-98 15-May-98
2,000 13.705 14-May-98 19-May-98
3,000 12.686 7-May-98 12-May-98
3,000 12.686 7-May-98 12-May-98
3,000 9.2 4-Jun-98 9-Jun-98
1,500 12.686 7-May-98 12-May-98
2,000 12.705 11-May-98 14-May-98
1,500 12.705 11-May-98 14-May-98
3,000 12.686 7-May-98 12-May-98
1,000 10.9 14-Apr-98 17-Apr-98
3,000 13.705 14-May-98 19-May-98
5,500 12.686 7-May-98 12-May-98
2,000 12.686 7-May-98 12-May-98
3,000 12.718 6-May-98 11-May-98
4,000 12.718 6-May-98 11-May-98
5,000 13.705 14-May-98 19-May-98
5,000 12.718 6-May-98 11-May-98
4,000 12.718 6-May-98 11-May-98
4,000 12.718 6-May-98 11-May-98
4,000 12.705 11-May-98 14-May-98
</TABLE>
