|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: SHARED MEDICAL SYSTEMS CORP, SC 13D/A, 2000-07-05 |
Next: PARAGON TECHNOLOGIES INC, S-3, 2000-07-05 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-SHARED MEDICAL SYS
GABELLI FOUNDATION
6/30/00 15,000- 73.0000
MJG ASSOCIATES, INC.
6/20/00 2,000- 70.2969
MARIO J. GABELLI
6/30/00 15,000- 73.0000
GABELLI SECURITIES INC.
6/30/00 30,000- 73.0000
6/27/00 20,000 72.9792
6/22/00 10,000 72.8750
GABELLI PERFORMANCE PARTNERSHIP, L.P.
6/30/00 16,500- 73.0000
GABELLI MULTI MEDIA PARTNERS
6/30/00 4,500- 73.0000
GABELLI INTERNATIONAL II LTD
6/30/00 26,000- 73.0000
GABELLI INTERNATIONAL LTD
6/30/00 6,000- 73.0000
GABELLI ASSET MANAGEMENT INC.
6/30/00 140,000- 73.0000
6/27/00 40,000 72.9792
GAMCO ERROR ACCOUNT
6/20/00 1,000- 70.6563
GAMCO INVESTORS, INC.
6/30/00 481,200- 73.0000
6/29/00 56,000- 73.0000
6/29/00 28,000 73.0000
6/28/00 10,000- 72.8263
6/23/00 3,000 72.8750
6/22/00 20,000 72.8750
6/20/00 3,000- 70.7500
6/20/00 15,000- 70.8750
6/19/00 1,000 68.7500
6/19/00 3,000 69.6167
6/16/00 5,000- 69.8750
6/16/00 2,000 69.9969
6/16/00 5,000 69.8750
6/16/00 5,000- 69.8750
6/15/00 2,000 69.9375
6/13/00 3,000 70.4375
6/13/00 1,500 70.2500
6/12/00 145 *DI
6/12/00 1,500 70.0625
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-SHARED MEDICAL SYS
GABELLI ASSOCIATES LTD
6/30/00 128,500- 73.0000
GABELLI FUND, LDC
6/30/00 2,000- 73.0000
GABELLI ASSOCIATES FUND
6/30/00 112,000- 73.0000
GABELLI GROUP CAPITAL PARTNERS
6/30/00 60,000- 73.0000
6/27/00 15,000 72.9792
GABELLI & COMPANY, INC.
6/30/00 10,000- 73.0000
GABELLI&CO PROFIT SHARING PLAN
6/30/00 15,000- 73.0000
GABELLI FUNDS, LLC.
GABELLI MATHERS FUND
6/21/00 20,000- 73.0000
6/19/00 25,000 68.6500
6/13/00 5,000 69.9975
6/13/00 5,000 70.4350
GABELLI VALUE FUND
6/30/00 160,000- 73.0000
GABELLI EQUITY TRUST
6/30/00 140,000- 73.0000
6/22/00 35,500 72.9250
GABELLI CONVERTIBLE SECURITIES FUND
6/30/00 50,000- 73.0000
GABELLI ASSET FUND
6/30/00 300,000- 73.0000
6/26/00 50,000 72.9750
6/22/00 60,000 72.9250
GABELLI CAPITAL ASSET FUND
6/30/00 42,000- 73.0000
6/20/00 3,000- 69.4477
GABELLI ABC FUND
6/30/00 105,800- 73.0000
6/29/00 5,800 72.9250
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-SHARED MEDICAL SYS
GABELLI ABC FUND
6/27/00 15,000 72.9875
ALCE PARTNERS
6/30/00 8,500- 73.0000
(1) THE TRANSACTIONS ON 6/30/00 WERE IN CONNECTION WITH THE TENDER
OFFER DESCRIBED IN ITEM 5(A) OF THIS AMENDMENT TO SCHEDULE 13D.
ALL OTHER TRANSACTIONS WERE EFFECTED ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|