|
|
|
|
|
|
|
|
|
|
|
|
|
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-SHARED MEDICAL SYS
GABELLI FOUNDATION
5/30/00 15,000 72.6250
MJG ASSOCIATES, INC.
5/30/00 1,000 72.5000
5/26/00 1,000 72.3950
MARIO J. GABELLI
5/30/00 15,000 72.6161
GABELLI PERFORMANCE PARTNERSHIP, LP
5/26/00 13,000 72.3950
5/03/00 500 71.3325
5/02/00 3,000 70.3950
GABELLI MULTI MEDIA PARTNERS
6/09/00 500 69.9375
5/31/00 2,000 72.6250
5/02/00 2,000 70.4000
GABELLI INTERNATIONAL LTD
5/26/00 6,000 72.3950
GABELLI ASSET MANAGEMENT INC.
5/30/00 50,000 72.6161
5/26/00 50,000 72.3836
GAMCO INVESTORS, INC.
6/09/00 2,000- 70.1875
6/08/00 1,200 70.9375
6/08/00 30,000 70.6250
6/02/00 15,000 72.7500
6/02/00 43,500 72.7500
5/31/00 30,000 72.6250
5/30/00 8,000 72.6250
5/30/00 79,700 72.6085
5/26/00 44,000 72.3125
5/26/00 44,000- 72.3125
5/26/00 20,000 72.3125
5/26/00 5,000 72.3840
5/26/00 88,100 72.3940
5/26/00 5,000 72.4040
5/26/00 2,000 72.3940
5/26/00 24,300 72.4140
5/26/00 5,000 72.4250
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-SHARED MEDICAL SYS
GAMCO INVESTORS, INC.
5/26/00 1,000 72.3440
5/26/00 18,000 72.3125
5/26/00 1,000- 72.3440
5/26/00 15,000- 72.3125
5/18/00 7,000 71.8625
5/17/00 1,000 71.8750
5/16/00 4,000 72.0388
5/16/00 3,000 71.9450
5/16/00 2,000 72.0188
5/16/00 2,000 72.0088
5/15/00 3,000 71.9450
5/12/00 3,000 71.9875
5/11/00 3,500 71.9071
5/11/00 2,000 71.9450
5/10/00 5,000 71.3625
5/09/00 2,000 71.4250
5/08/00 3,000 71.2900
5/05/00 2,000 71.2375
5/04/00 1,700 71.1950
5/04/00 1,000 71.1250
5/03/00 700 71.3625
5/02/00 1,500 70.6025
5/02/00 46,500 70.6125
5/02/00 12,000 70.6325
5/02/00 3,000 70.6750
5/01/00 1,000 70.8125
5/01/00 3,500 70.8525
5/01/00 47,500 70.8625
4/05/00 610- 51.1983
GABELLI ASSOCIATES LTD
6/08/00 1,500 70.8750
5/31/00 10,000 72.6250
5/26/00 37,000 72.3233
5/09/00 10,000 71.1242
5/01/00 70,000 71.4264
GABELLI FUND, LDC
6/06/00 1,400 72.7500
5/01/00 600 70.9333
GABELLI ASSOCIATES FUND
6/08/00 1,500 70.8750
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-SHARED MEDICAL SYS
GABELLI ASSOCIATES FUND
5/31/00 20,500 72.6250
5/26/00 20,000 72.3190
5/17/00 10,000 71.8950
5/09/00 5,000 71.1763
5/02/00 5,000 70.3950
5/01/00 50,000 71.4264
GABELLI GROUP CAPITAL PARTNERS
6/08/00 20,000 70.8750
5/31/00 5,000 72.6250
5/26/00 20,000 72.3843
GABELLI & COMPANY, INC.
5/26/00 10,000 72.3855
GABELLI & COMPANY PROFIT SHARING PLAN
5/30/00 5,000 72.6161
5/26/00 10,000 72.3681
GABELLI FUNDS, LLC.
GABELLI MATHERS FUND
5/01/00 10,000 70.8000
GABELLI VALUE FUND
6/06/00 41,600 72.8000
6/02/00 4,400 72.7375
5/30/00 30,000 72.6750
5/26/00 10,000 72.3625
5/23/00 20,000 71.9875
5/12/00 10,000 71.9875
5/11/00 20,000 71.6750
5/01/00 20,000 71.0014
GABELLI EQUITY TRUST
5/31/00 34,500 72.6750
5/30/00 35,000 72.6100
5/26/00 10,000 72.3625
5/09/00 5,000 71.2375
5/01/00 20,000 71.0014
GABELLI CONVERTIBLE FUND
6/08/00 8,000 71.3000
6/08/00 2,000 71.1789
5/30/00 30,000 72.6750
5/26/00 10,000 72.3625
GABELLI ASSET FUND
6/08/00 43,000 71.3000
6/08/00 6,000 71.1789
6/06/00 51,300 72.8000
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-SHARED MEDICAL SYS
GABELLI ASSET FUND
6/01/00 19,700 72.6750
5/17/00 20,000 71.9875
5/09/00 10,000 71.2375
5/04/00 20,000 71.1750
5/01/00 20,000 71.0014
GABELLI CAPITAL ASSET FUND
6/06/00 10,000 72.8000
6/02/00 3,000 72.7375
5/30/00 13,100 72.6100
5/26/00 6,900 72.3625
5/18/00 4,000 71.9875
5/08/00 3,000 71.3000
5/04/00 3,000 71.1750
GABELLI ABC FUND
6/08/00 16,000 71.3000
6/08/00 1,000 71.1789
5/19/00 1,000 71.8000
5/10/00 32,000 71.1945
5/08/00 5,000 71.3000
5/01/00 30,000 71.0014
ALCE PARTNERS
6/09/00 500 69.9375
5/31/00 4,000 72.6250
5/02/00 4,000 70.4000
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NYSE.
(2) PRICE EXCLUDES COMMISSION.
|
|