|
|
|
|
|
|
|
|
|
|
|
|
|
|
Previous: SHAW INDUSTRIES INC, SC 13D/A, 2001-01-11 |
Next: SHAW INDUSTRIES INC, SC 13E3/A, 2001-01-11 |
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-SHAW INDUSTRIES, INC
GABELLI FOUNDATION
1/08/01 50,000- 19.0000
GABELLI SECURITIES INC.
1/08/01 35,000- 19.0000
11/30/00 9,000 18.7500
GABELLI PERFORMANCE PARTNERSHIP
1/08/01 16,000- 19.0000
12/19/00 1,000 18.9375
GABELLI INTERNATIONAL II LTD
1/08/01 40,000- 19.0000
12/12/00 20,000 18.8750
GABELLI INTERNATIONAL LTD
1/08/01 35,000- 19.0000
GABELLI ASSET MANAGEMENT INC.
1/08/01 256,800- 19.0000
12/15/00 35,000 18.8750
11/30/00 21,000 18.7500
GAMCO INVESTORS, INC.
1/08/01 3,684,950- 19.0000
1/08/01 1,270,000- 19.0000
12/21/00 1,000- 18.8750
12/20/00 8,000- 18.8750
12/15/00 6,900 18.8750
12/12/00 240,000 18.8750
12/04/00 1,500- 18.7500
12/01/00 30,000- *DO
12/01/00 20,000 18.7500
12/01/00 26,000 18.7500
11/30/00 9,600 18.8125
11/20/00 375- 18.8000
11/20/00 375 18.8100
GABELLI ASSOCIATES LTD
1/08/01 562,100- 19.0000
1/05/01 25,000 18.9375
1/02/01 12,500 18.8750
1/02/01 20,000 18.9375
12/29/00 4,000 18.8750
12/29/00 25,000 18.9375
12/28/00 12,400 18.8750
12/21/00 34,000 18.8750
12/19/00 5,400 18.8750
12/18/00 21,500 18.8750
12/15/00 10,100 18.8750
12/14/00 35,200 18.8750
12/13/00 40,700 18.8750
12/13/00 7,300 18.8125
12/08/00 11,800 18.8125
12/07/00 47,700 18.8155
12/07/00 6,300 18.7748
12/06/00 6,700 18.7500
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-SHAW INDUSTRIES, INC
GABELLI FUND, LDC
1/08/01 8,000- 19.0000
12/19/00 4,000 18.8750
GABELLI ASSOCIATES FUND
1/08/01 708,700- 19.0000
1/03/01 26,800 18.8750
1/02/01 7,300 18.8750
12/28/00 1,800 18.8750
12/22/00 5,000 18.8750
12/21/00 25,000 18.8750
12/20/00 30,100 18.8750
12/19/00 22,000 18.8750
12/18/00 35,000 18.8750
12/15/00 24,100 18.8626
12/14/00 49,900 18.8750
12/13/00 50,000 18.8750
12/12/00 5,000 18.8750
GABELLI GROUP CAPITAL PARTNERS
1/08/01 240,000- 19.0000
12/15/00 10,000 18.8750
11/30/00 20,000 18.7500
GABELLI & COMPANY
1/08/01 40,000- 19.0000
GABELLI&CO PROFIT SHARING PLAN
1/08/01 50,000- 19.0000
GABELLI FUNDS, LLC.
GABELLI VALUE FUND
1/08/01 87,500- 19.0000
GABELLI GLOBAL MULTIMEDIA TRUST
1/08/01 100,000- 19.0000
GABELLI EQUITY TRUST
1/08/01 400,000- 19.0000
GABELLI EQUITY INCOME FUND
1/08/01 150,000- 19.0000
GABELLI CONVERTIBLE FUND
1/08/01 150,000- 19.0000
GABELLI ASSET FUND
1/08/01 750,000- 19.0000
GABELLI CAPITAL ASSET FUND
1/08/01 175,000- 19.0000
GABELLI ABC FUND
1/08/01 409,500- 19.0000
12/18/00 9,500 18.8750
12/15/00 40,000 18.9375
(1) TRANSACTIONS ON 1/8/01 WERE IN CONNECTION TO THE MERGER
DESCRIBED IN ITEM 5 OF THIS AMENDMENT TO SCHEDULE 13D.UNLESS
OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NY
STOCK EXCHANGE.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
|