<PAGE>
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
Amendment No. 2
SFX Broadcasting, Inc.
-------------------------------------------------------------
(Name of Issuer)
Class A Common Stock, par value $0.01 per share
-------------------------------------------------------------
(Title of Class of Securities)
784174104
-------------------------------
(CUSIP Number)
Paul A. Merolla, Esq.
Goldman, Sachs & Co.
85 Broad Street
New York, New York 10004
(212) 902-1000
-------------------------------------------------------------
(Name, Address and Telephone Number of Person Authorized
to Receive Notices and Communications)
March 23, 1998
-------------------------------------------------------------
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to
report the acquisition which is the subject of this Schedule 13D, and is
filing this schedule because of Rule 13d-(1) (3) or (4), check the following
box:
----
Note: Six copies of this statement, including all exhibits, should be
filed with the Commission. See Rule 13d-1(a) for other parties to whom
copies are to be sent.
1
<PAGE>
- -------------------
CUSIP NO.
784174104
- -------------------
- --------------------------------------------------------------------------
1. Name of Reporting Person
S.S. or I.R.S. Identification No. of Above Person
Goldman, Sachs & Co.
- --------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a)
---
(b)
---
- --------------------------------------------------------------------------
3. SEC Use Only
- --------------------------------------------------------------------------
4. Source of Funds
See Item 3.
- --------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required
Pursuant to Items 2(d) or 2(e)
X
---
- --------------------------------------------------------------------------
6. Citizenship or place of Organization
New York
- --------------------------------------------------------------------------
Number of 7. Sole Voting Power
Shares
Beneficially 0
---------------------------------
Owned By 8. Shared Voting Power
Each
Reporting 530,478
---------------------------------
Person With 9. Sole Dispositive Power
0
---------------------------------
10. Shared Dispositive
Power
530,478
---------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting
Person
530,478
- --------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain
Shares
- --------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
5.4%
- --------------------------------------------------------------------------
14. Type of Reporting Person
BD-PN-IA
- --------------------------------------------------------------------------
2
<PAGE>
- -------------------
CUSIP NO.
784174104
- -------------------
- --------------------------------------------------------------------------
1. Name of Reporting Person
S.S. or I.R.S. Identification No. of Above Person
The Goldman Sachs Group, L.P.
- --------------------------------------------------------------------------
2. Check the Appropriate Box if a Member of a Group
(a)
---
(b)
---
- --------------------------------------------------------------------------
3. SEC Use Only
- --------------------------------------------------------------------------
4. Source of Funds
See Item 3.
- --------------------------------------------------------------------------
5. Check Box if Disclosure of Legal Proceedings is Required
Pursuant to Items 2(d) or 2(e)
---
- --------------------------------------------------------------------------
6. Citizenship or place of Organization
Delaware
- --------------------------------------------------------------------------
Number of 7. Sole Voting Power
Shares
Beneficially 0
---------------------------------
Owned By 8. Shared Voting Power
Each
Reporting 570,478
---------------------------------
Person With 9. Sole Dispositive Power
0
---------------------------------
10. Shared Dispositive
Power
570,478
---------------------------------
11. Aggregate Amount Beneficially Owned by Each Reporting
Person
570,478
- --------------------------------------------------------------------------
12. Check if the Aggregate Amount in Row (11) Excludes Certain
Shares
- --------------------------------------------------------------------------
13. Percent of Class Represented by Amount in Row (11)
5.8%
- --------------------------------------------------------------------------
14. Type of Reporting Person
HC-PN
- --------------------------------------------------------------------------
3
<PAGE>
AMENDMENT NO. 2 TO
SCHEDULE 13D
RELATING TO THE COMMON STOCK OF
SFX BROADCASTING, INC.
Goldman, Sachs & Co. ("GS") and The Goldman Sachs Group, L.P. ("GS Group" and,
together with GS, the "Filing Persons") hereby amend this Statement on Schedule
13D filed with respect to the Class A Common Stock, par value $.01 per share
(the "Common Stock"), of SFX Broadcasting, Inc. a Delaware corporation (the
"Company").1
Item 2 is hereby amended and restated as follows:
Item 2. Identity and Background.
As of March 26, 1998, GS Group may by deemed to indirectly beneficially own
an aggregate of 570,478 shares of Common Stock.2
As of March 26, 1998, GS, and GS Group indirectly, may be deemed to have
owned beneficially (i) an aggregate of 219,740 shares of Common Stock issuable
upon conversion of 200,000 shares of 6-1/2% Series D Cumulative Convertible
Exchangeable Preferred Stock (the "Preferred Stock") held through investment
activities, and (iii) 5,950 shares of Common Stock held in client accounts with
respect to which GS or employees of GS have voting or investment discretion, or
both ("Managed Accounts"). GS and GS Group each disclaim beneficial ownership of
the shares of Common Stock held in Managed Accounts.
GS, a New York limited partnership, is an investment banking firm and a
member of the New York Stock Exchange, Inc. and other national exchanges. GS
Group, one of the general partners of GS, owns a 99% interest in GS. GS Group is
a Delaware limited partnership and holding partnership that (directly and
indirectly through subsidiaries or affiliated companies or both) is a leading
investment banking organization. The other general partner of GS is The Goldman,
Sachs & Co. L.L.C., a Delaware limited liability company ("GS L.L.C."), which is
wholly-owned by GS Group and The Goldman Sachs Corporation, a Delaware
corporation ("GS Corp."). GS Corp. is the sole general partner of GS Group. The
principal business and office address of each Filing Person, GS L.L.C. and GS
Corp., is 85 Broad Street, New York, NY 10004.
- -----------------------------------------------------
1 Neither the present filing nor anything contained herein shall be construed as
an admission that any Filing Person constitutes a "person" for any purposes
other than Section 13(d) of the Securities Exchange Act of 1934 or that the
Filing Person constitute a "group for any purpose."
2 Certain shares of Common Stock indirectly beneficially owned by GS Group are
held by partnerships indirectly controlled by GS Group. Each partnership
beneficially owned less than 1% of the outstanding shares of Common Stock.
4
<PAGE>
The name, business address, present principal occupation or employment and
citizenship of each director and of each member of the executive committee of GS
Corp. and GS L.L.C. and of each member of the executive committee of GS Group
and GS are set forth in Schedule I hereto and are incorporated herein by
reference.
During the last five years, none of the Filing Persons, or, to the
knowledge of each of the Filing Persons, and of the persons listed on Schedule I
hereto, (i) has been convicted in a criminal proceeding (excluding traffic
violations or similar misdemeanors) or (ii) except as set forth in Schedule II
to this Schedule 13D, has been a party to a civil proceeding of a judicial or
administrative body of competent jurisdiction and as a result of such
proceeeding was or is subject to a judgment, decree or final order enjoining
future violations of, or prohibiting or mandating activities subject to, federal
or state securities laws, or finding any violation with respect to such laws.
Item 3 is hereby amended and restated as follows:
Item 3. Source and Amount of Funds of Other Consideration.
As of March 26, 1998, GS held 530,478 shares of Common Stock (including
219,740 shares of Common Stock obtainable upon the conversion of the Preferred
Stock) through various investment accounts and 5,950 shares of Common Stock held
in Managed Accounts. All transactions that were effected from January 22, 1998
through March 26, 1998, are set forth on Schedule III hereto; all such
transactions were effected in the over-the-counter market. The aggregate
consideration for the purchases listed on Schedule III was $171,339,309.50. GS
purchased the Preferred Stock in the ordinary course of its business. The amount
of funds used by GS to purchase the Preferred Stock was $37,123,584.
As of March 26, 1998, GS Group may be deemed to beneficially own 570,478
shares of Common Stock, including the 530,478 shares of Common Stock that may be
deemed to be beneficially owned by Goldman, Sachs & Co. The funds for 40,000
shares of Common Stock came from capital contributions and other funds from
partnerships which GS Group indirectly controls.
The funds used to purchase the shares of Common Stock for investment accounts of
GS was working capital. The funds used to purchase shares of Common Stock for
the Managed Accounts came from client funds.
None of the persons listed on Schedule I hereto has contributed any funds or
other consideration towards the purchase of the securities of the Company,
except insofar as they may be general or limited partners of the partnerships
controlled by GS Group and made capital contributions to such partnerships.
Item 5 is hereby amended and restated as follows:
Item 5. Interest in Securities of the Issuer.
(a) As of March 26, 1998, GS may be deemed to have beneficially owned an
aggregate of 530,478 shares of Common Stock, including (i) the 304,788
shares of Common Stock held through various investment accounts, (ii)
the 219,740 shares of Common Stock issuable upon conversion of the
Preferred Stock, and (iii) the 5,950 shares of Common Stock held in
Managed Accounts, representing in the aggregate approximately 5.4% of
the Common Stock reported to be outstanding as of March 4, 1998 (as
reported in the Company's Form 10-K for the quarter ended December 31,
1997 (the "Company's 10-K")).
5
<PAGE>
As of March 26, 1998, GS Group may be deemed to have beneficially owned an
aggregate of 570,478 shares of Common Stock, including (i) the 304,788 shares of
Common Stock beneficially owned by GS and held through various investment
accounts, (ii) the 219,740 shares of Common Stock issuable upon conversion of
the Preferred Stock, and (iii) the 5,950 shares of Common Stock held in Managed
Accounts, representing in the aggregate approximately 5.8% of the shares of
Common Stock reported to be outstanding as of March 4, 1998 (as reported in the
Company's 10-K).1
GS Group and GS each disclaim beneficial ownership of the shares of Common Stock
held in Managed Accounts.
None of the persons listed in Schedule I beneficially owns any shares of Common
Stock as of March 26, 1998.
(b) Each Filing Person shares the power to vote or direct the vote and to
dispose or direct the disposition of shares of Common Stock beneficially
owned by such Filing Person as indicated in the second and third pages of
this filing.
(c) Except as set forth in Schedule III, no transactions in the Common Stock
were effected by the Filing Persons or, to their knowledge, any of the
persons listed on Schedule I hereto, between January 22, 1998 and March 26,
1998. The purchases by GS set forth on Schedule III were made in the
ordinary course of business either for GS' own benefit or for the benefit
the Managed Accounts. All of these transactions were effected in the
over-the-counter market.
(d) No other person is known by any Filing Person to have the right to receive
or the power to direct the receipt of dividends from, or the proceeds from
the sale of, any shares of Common Stock beneficially owned by any Filing
Person.
(e) Not Applicable.
- --------------------------------------------------------
1 GS Group also indirectly owned 40,000 shares of Common Stock held by
partnerships indirectly controlled by GS Group.
6
<PAGE>
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify
that the information set forth in this statement is true, complete and correct.
March 30, 1998
GOLDMAN, SACHS & CO.
By: /s/ Hans L. Reich
---------------------------------
Name: Hans L. Reich
Title: Attorney-in-fact
THE GOLDMAN SACHS GROUP, L.P.
By: /s/ Hans L. Reich
---------------------------------
Name: Hans L. Reich
Title: Attorney-in-fact
<PAGE>
SCHEDULE III
SFX Broadcasting, Inc.
Cusip No. Purchases Sales Price Trade Settlement
Date Date
784174-10-4 100 83.125 22-Jan-98 27-Jan-98
784174-10-4 2,500 83.000 23-Jan-98 28-Jan-98
784174-10-4 10,000 83.125 23-Jan-98 28-Jan-98
784174-10-4 20,000 83.125 23-Jan-98 28-Jan-98
784174-10-4 500 83.500 23-Jan-98 28-Jan-98
784174-10-4 1,400 83.063 23-Jan-98 28-Jan-98
784174-10-4 700 82.938 23-Jan-98 28-Jan-98
784174-10-4 1,000 83.000 23-Jan-98 28-Jan-98
784174-10-4 25,600 83.125 23-Jan-98 28-Jan-98
784174-10-4 10,000 83.250 26-Jan-98 29-Jan-98
784174-10-4 100 83.219 26-Jan-98 29-Jan-98
784174-10-4 600 83.188 26-Jan-98 29-Jan-98
784174-10-4 10,000 83.250 27-Jan-98 30-Jan-98
784174-10-4 1,000 84.125 28-Jan-98 2-Feb-98
784174-10-4 10,000 84.375 28-Jan-98 2-Feb-98
784174-10-4 10,000 84.250 28-Jan-98 2-Feb-98
784174-10-4 10,000 84.000 28-Jan-98 2-Feb-98
784174-10-4 1,000 83.750 28-Jan-98 2-Feb-98
784174-10-4 3,600 84.125 28-Jan-98 2-Feb-98
784174-10-4 1,000 84.125 28-Jan-98 2-Feb-98
784174-10-4 1,000 83.500 28-Jan-98 2-Feb-98
784174-10-4 200 84.375 28-Jan-98 2-Feb-98
784174-10-4 1,600 84.125 28-Jan-98 2-Feb-98
784174-10-4 1,000 83.750 28-Jan-98 2-Feb-98
784174-10-4 1,000 83.500 28-Jan-98 2-Feb-98
784174-10-4 1,000 84.500 29-Jan-98 3-Feb-98
784174-10-4 2,000 85.625 29-Jan-98 3-Feb-98
784174-10-4 2,000 86.000 29-Jan-98 3-Feb-98
784174-10-4 1,000 86.250 29-Jan-98 3-Feb-98
784174-10-4 1,000 86.125 29-Jan-98 3-Feb-98
784174-10-4 1,000 86.250 29-Jan-98 3-Feb-98
784174-10-4 1,000 84.750 29-Jan-98 3-Feb-98
784174-10-4 1,000 86.000 29-Jan-98 3-Feb-98
784174-10-4 35,000 85.875 29-Jan-98 3-Feb-98
784174-10-4 1,000 85.625 29-Jan-98 3-Feb-98
784174-10-4 1,000 85.875 29-Jan-98 3-Feb-98
784174-10-4 1,000 85.875 29-Jan-98 3-Feb-98
784174-10-4 1,000 86.250 29-Jan-98 3-Feb-98
784174-10-4 120,000 85.438 29-Jan-98 3-Feb-98
784174-10-4 200 86.188 29-Jan-98 3-Feb-98
784174-10-4 1,000 85.250 29-Jan-98 3-Feb-98
784174-10-4 2,000 85.250 29-Jan-98 3-Feb-98
784174-10-4 1,000 85.750 29-Jan-98 3-Feb-98
784174-10-4 1,000 85.250 29-Jan-98 3-Feb-98
784174-10-4 1,000 85.625 29-Jan-98 3-Feb-98
784174-10-4 10,000 85.000 29-Jan-98 3-Feb-98
784174-10-4 25,700 85.382 29-Jan-98 3-Feb-98
784174-10-4 1,000 85.250 29-Jan-98 3-Feb-98
784174-10-4 1,000 86.000 29-Jan-98 3-Feb-98
784174-10-4 10,000 85.125 29-Jan-98 3-Feb-98
784174-10-4 1,000 85.875 29-Jan-98 3-Feb-98
<PAGE>
Cusip No. Purchases Sales Price Trade Settlement
Date Date
784174-10-4 35,000 85.321 29-Jan-98 3-Feb-98
784174-10-4 1,000 85.125 29-Jan-98 3-Feb-98
784174-10-4 50 84.375 29-Jan-98 3-Feb-98
784174-10-4 1,000 86.125 29-Jan-98 3-Feb-98
784174-10-4 1,000 85.250 29-Jan-98 3-Feb-98
784174-10-4 50 86.250 29-Jan-98 3-Feb-98
784174-10-4 41,400 85.382 29-Jan-98 3-Feb-98
784174-10-4 400 86.250 29-Jan-98 3-Feb-98
784174-10-4 1,000 84.750 29-Jan-98 3-Feb-98
784174-10-4 27,900 85.382 29-Jan-98 3-Feb-98
784174-10-4 2,000 85.875 29-Jan-98 3-Feb-98
784174-10-4 30,000 85.833 29-Jan-98 3-Feb-98
784174-10-4 10,000 85.875 30-Jan-98 4-Feb-98
784174-10-4 1,000 86.125 30-Jan-98 4-Feb-98
784174-10-4 1,000 86.125 30-Jan-98 4-Feb-98
784174-10-4 200 86.125 30-Jan-98 4-Feb-98
784174-10-4 1,000 86.000 30-Jan-98 4-Feb-98
784174-10-4 1,000 86.000 30-Jan-98 4-Feb-98
784174-10-4 1,000 85.938 30-Jan-98 4-Feb-98
784174-10-4 800 85.875 30-Jan-98 4-Feb-98
784174-10-4 2,000 86.000 30-Jan-98 4-Feb-98
784174-10-4 10,000 86.000 30-Jan-98 4-Feb-98
784174-10-4 3,700 85.875 30-Jan-98 4-Feb-98
784174-10-4 5,000 86.125 30-Jan-98 4-Feb-98
784174-10-4 1,000 86.000 30-Jan-98 4-Feb-98
784174-10-4 100 85.938 30-Jan-98 4-Feb-98
784174-10-4 1,000 87.125 2-Feb-98 5-Feb-98
784174-10-4 1,000 86.250 2-Feb-98 5-Feb-98
784174-10-4 5,000 86.775 2-Feb-98 5-Feb-98
784174-10-4 3,000 87.000 2-Feb-98 5-Feb-98
784174-10-4 1,000 86.375 2-Feb-98 5-Feb-98
784174-10-4 600 86.500 2-Feb-98 5-Feb-98
784174-10-4 1,000 87.500 2-Feb-98 5-Feb-98
784174-10-4 10,000 86.625 2-Feb-98 5-Feb-98
784174-10-4 1,000 86.250 2-Feb-98 5-Feb-98
784174-10-4 77 86.125 2-Feb-98 5-Feb-98
784174-10-4 1,400 86.125 2-Feb-98 5-Feb-98
784174-10-4 1,000 87.125 2-Feb-98 5-Feb-98
784174-10-4 1,000 86.375 2-Feb-98 5-Feb-98
784174-10-4 1,000 87.500 2-Feb-98 5-Feb-98
784174-10-4 2,500 87.375 2-Feb-98 5-Feb-98
784174-10-4 2,700 87.375 2-Feb-98 5-Feb-98
784174-10-4 15,000 87.258 2-Feb-98 5-Feb-98
784174-10-4 1,000 86.375 2-Feb-98 5-Feb-98
784174-10-4 554 86.250 2-Feb-98 5-Feb-98
784174-10-4 10,000 87.375 2-Feb-98 5-Feb-98
784174-10-4 1,000 87.313 2-Feb-98 5-Feb-98
784174-10-4 1,000 87.375 2-Feb-98 5-Feb-98
<PAGE>
Cusip No. Purchases Sales Price Trade Settlement
Date Date
784174-10-4 1,000 85.750 2-Feb-98 5-Feb-98
784174-10-4 3,000 87.000 2-Feb-98 5-Feb-98
784174-10-4 1,000 86.250 2-Feb-98 5-Feb-98
784174-10-4 1,000 86.500 2-Feb-98 5-Feb-98
784174-10-4 1,000 87.500 2-Feb-98 5-Feb-98
784174-10-4 4,400 87.375 2-Feb-98 5-Feb-98
784174-10-4 2,900 87.375 2-Feb-98 5-Feb-98
784174-10-4 5,000 88.625 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.500 3-Feb-98 6-Feb-98
784174-10-4 2,000 88.125 3-Feb-98 6-Feb-98
784174-10-4 5,000 88.125 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.125 3-Feb-98 6-Feb-98
784174-10-4 7,000 88.500 3-Feb-98 6-Feb-98
784174-10-4 1,000 87.875 3-Feb-98 6-Feb-98
784174-10-4 2,000 88.438 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.167 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.500 3-Feb-98 6-Feb-98
784174-10-4 19,500 88.167 3-Feb-98 6-Feb-98
784174-10-4 600 88.000 3-Feb-98 6-Feb-98
784174-10-4 2,500 88.250 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.063 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.750 3-Feb-98 6-Feb-98
784174-10-4 1,000 87.750 3-Feb-98 6-Feb-98
784174-10-4 25,000 87.625 3-Feb-98 6-Feb-98
784174-10-4 1,000 87.875 3-Feb-98 6-Feb-98
784174-10-4 1,500 88.250 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.000 3-Feb-98 6-Feb-98
784174-10-4 21,000 88.167 3-Feb-98 6-Feb-98
784174-10-4 1,000 87.625 3-Feb-98 6-Feb-98
784174-10-4 5,000 89.000 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.250 3-Feb-98 6-Feb-98
784174-10-4 1,000 87.750 3-Feb-98 6-Feb-98
784174-10-4 2,500 88.750 3-Feb-98 6-Feb-98
784174-10-4 500 88.167 3-Feb-98 6-Feb-98
784174-10-4 31,000 88.167 3-Feb-98 6-Feb-98
784174-10-4 5,000 89.000 3-Feb-98 6-Feb-98
784174-10-4 40,500 88.117 3-Feb-98 6-Feb-98
784174-10-4 400 87.500 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.125 3-Feb-98 6-Feb-98
784174-10-4 1,000 87.875 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.000 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.750 3-Feb-98 6-Feb-98
784174-10-4 1,000 87.875 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.500 3-Feb-98 6-Feb-98
784174-10-4 200 88.250 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.750 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.000 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.167 3-Feb-98 6-Feb-98
784174-10-4 10,000 87.625 3-Feb-98 6-Feb-98
784174-10-4 5,000 87.775 3-Feb-98 6-Feb-98
784174-10-4 1,000 87.875 3-Feb-98 6-Feb-98
784174-10-4 10,000 88.750 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.125 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.125 3-Feb-98 6-Feb-98
784174-10-4 882 88.500 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.750 3-Feb-98 6-Feb-98
<PAGE>
Cusip No. Purchases Sales Price Trade Settlement
Date Date
784174-10-4 1,000 88.125 3-Feb-98 6-Feb-98
784174-10-4 2,000 88.167 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.500 3-Feb-98 6-Feb-98
784174-10-4 1,000 87.875 3-Feb-98 6-Feb-98
784174-10-4 10,000 88.500 3-Feb-98 6-Feb-98
784174-10-4 1,000 87.625 3-Feb-98 6-Feb-98
784174-10-4 1,000 87.875 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.125 3-Feb-98 6-Feb-98
784174-10-4 40,500 88.117 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.625 3-Feb-98 6-Feb-98
784174-10-4 2,000 88.000 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.125 3-Feb-98 6-Feb-98
784174-10-4 5,000 88.875 3-Feb-98 6-Feb-98
784174-10-4 50,000 88.099 3-Feb-98 6-Feb-98
784174-10-4 1,000 88.250 4-Feb-98 9-Feb-98
784174-10-4 800 88.250 4-Feb-98 9-Feb-98
784174-10-4 150 88.250 4-Feb-98 9-Feb-98
784174-10-4 100 88.500 4-Feb-98 9-Feb-98
784174-10-4 500 88.125 4-Feb-98 9-Feb-98
784174-10-4 23,500 88.250 4-Feb-98 9-Feb-98
784174-10-4 13,500 88.250 4-Feb-98 9-Feb-98
784174-10-4 1,000 88.125 4-Feb-98 9-Feb-98
784174-10-4 300 88.500 4-Feb-98 9-Feb-98
784174-10-4 22,500 88.125 4-Feb-98 9-Feb-98
784174-10-4 10,200 88.125 4-Feb-98 9-Feb-98
784174-10-4 1,000 88.000 4-Feb-98 9-Feb-98
784174-10-4 1,000 88.500 4-Feb-98 9-Feb-98
784174-10-4 1,000 88.625 5-Feb-98 10-Feb-98
784174-10-4 10,000 88.500 5-Feb-98 10-Feb-98
784174-10-4 1,000 87.750 5-Feb-98 10-Feb-98
784174-10-4 1,000 87.750 5-Feb-98 10-Feb-98
784174-10-4 1,000 88.500 5-Feb-98 10-Feb-98
784174-10-4 1,000 87.750 5-Feb-98 10-Feb-98
784174-10-4 1,000 88.000 5-Feb-98 10-Feb-98
784174-10-4 1,000 89.000 5-Feb-98 10-Feb-98
784174-10-4 5,000 89.000 5-Feb-98 10-Feb-98
784174-10-4 1,000 88.000 5-Feb-98 10-Feb-98
784174-10-4 1,100 89.000 6-Feb-98 11-Feb-98
784174-10-4 50 89.000 6-Feb-98 11-Feb-98
784174-10-4 500 88.500 9-Feb-98 12-Feb-98
784174-10-4 500 88.500 9-Feb-98 12-Feb-98
784174-10-4 500 88.500 9-Feb-98 12-Feb-98
784174-10-4 100 88.500 10-Feb-98 13-Feb-98
784174-10-4 100 87.750 10-Feb-98 13-Feb-98
784174-10-4 1,000 88.625 10-Feb-98 13-Feb-98
784174-10-4 100 88.500 10-Feb-98 13-Feb-98
784174-10-4 1,000 88.000 10-Feb-98 13-Feb-98
784174-10-4 3,000 87.750 10-Feb-98 13-Feb-98
784174-10-4 1,000 88.500 10-Feb-98 13-Feb-98
784174-10-4 100 87.750 10-Feb-98 13-Feb-98
784174-10-4 500 87.875 10-Feb-98 13-Feb-98
784174-10-4 1,000 88.375 10-Feb-98 13-Feb-98
784174-10-4 1,000 88.500 10-Feb-98 13-Feb-98
784174-10-4 100 88.500 10-Feb-98 13-Feb-98
784174-10-4 1,000 87.500 10-Feb-98 13-Feb-98
784174-10-4 300 88.375 10-Feb-98 13-Feb-98
784174-10-4 700 89.500 11-Feb-98 17-Feb-98
784174-10-4 900 89.250 11-Feb-98 17-Feb-98
784174-10-4 5,000 89.250 11-Feb-98 17-Feb-98
784174-10-4 1,000 88.750 12-Feb-98 18-Feb-98
784174-10-4 1,000 88.125 12-Feb-98 18-Feb-98
784174-10-4 325 89.000 12-Feb-98 18-Feb-98
784174-10-4 1,000 88.000 12-Feb-98 18-Feb-98
784174-10-4 500 88.000 12-Feb-98 18-Feb-98
784174-10-4 1,000 89.000 13-Feb-98 19-Feb-98
<PAGE>
Cusip No. Purchases Sales Price Trade Settlement
Date Date
784174-10-4 1,000 88.750 13-Feb-98 19-Feb-98
784174-10-4 1,000 90.000 18-Feb-98 23-Feb-98
784174-10-4 1,000 91.375 18-Feb-98 23-Feb-98
784174-10-4 1,000 91.375 18-Feb-98 23-Feb-98
784174-10-4 1,000 90.000 18-Feb-98 23-Feb-98
784174-10-4 1,000 91.188 18-Feb-98 23-Feb-98
784174-10-4 2,500 90.750 18-Feb-98 23-Feb-98
784174-10-4 1,000 91.250 18-Feb-98 23-Feb-98
784174-10-4 1,000 91.250 18-Feb-98 23-Feb-98
784174-10-4 2,000 90.750 18-Feb-98 23-Feb-98
784174-10-4 1,000 90.000 18-Feb-98 23-Feb-98
784174-10-4 700 90.500 18-Feb-98 23-Feb-98
784174-10-4 500 90.750 18-Feb-98 23-Feb-98
784174-10-4 1,000 90.750 18-Feb-98 23-Feb-98
784174-10-4 1,000 90.813 18-Feb-98 23-Feb-98
784174-10-4 65 90.250 18-Feb-98 23-Feb-98
784174-10-4 1,000 90.750 18-Feb-98 23-Feb-98
784174-10-4 1,000 91.750 18-Feb-98 23-Feb-98
784174-10-4 1,000 90.938 18-Feb-98 23-Feb-98
784174-10-4 800 90.500 18-Feb-98 23-Feb-98
784174-10-4 600 90.250 18-Feb-98 23-Feb-98
784174-10-4 25 90.250 18-Feb-98 23-Feb-98
784174-10-4 1,000 91.000 18-Feb-98 23-Feb-98
784174-10-4 35,000 92.295 19-Feb-98 24-Feb-98
784174-10-4 1,000 92.625 19-Feb-98 24-Feb-98
784174-10-4 1,000 93.250 19-Feb-98 24-Feb-98
784174-10-4 1,000 93.375 19-Feb-98 24-Feb-98
784174-10-4 1,000 91.750 19-Feb-98 24-Feb-98
784174-10-4 1,000 92.500 19-Feb-98 24-Feb-98
784174-10-4 450 93.000 19-Feb-98 24-Feb-98
784174-10-4 1,000 92.000 19-Feb-98 24-Feb-98
784174-10-4 1,000 92.750 19-Feb-98 24-Feb-98
784174-10-4 6,000 92.063 19-Feb-98 24-Feb-98
784174-10-4 5,000 92.125 19-Feb-98 24-Feb-98
784174-10-4 1,000 92.000 19-Feb-98 24-Feb-98
784174-10-4 2,000 91.000 19-Feb-98 24-Feb-98
784174-10-4 7,400 92.563 19-Feb-98 24-Feb-98
784174-10-4 1,000 92.250 19-Feb-98 24-Feb-98
784174-10-4 1,000 92.625 19-Feb-98 24-Feb-98
784174-10-4 1,000 92.500 19-Feb-98 24-Feb-98
784174-10-4 5,000 92.750 19-Feb-98 24-Feb-98
784174-10-4 1,000 93.625 19-Feb-98 24-Feb-98
784174-10-4 2,000 92.125 19-Feb-98 24-Feb-98
784174-10-4 1,000 93.375 19-Feb-98 24-Feb-98
784174-10-4 1,000 92.000 19-Feb-98 24-Feb-98
784174-10-4 1,000 92.500 19-Feb-98 24-Feb-98
784174-10-4 1,000 92.000 19-Feb-98 24-Feb-98
784174-10-4 4,000 92.750 19-Feb-98 24-Feb-98
784174-10-4 2,100 92.125 19-Feb-98 24-Feb-98
784174-10-4 5,000 94.625 20-Feb-98 25-Feb-98
784174-10-4 41 95.500 20-Feb-98 25-Feb-98
784174-10-4 1,000 93.750 20-Feb-98 25-Feb-98
784174-10-4 2,000 94.000 20-Feb-98 25-Feb-98
784174-10-4 15,000 94.813 20-Feb-98 25-Feb-98
784174-10-4 1,000 94.000 20-Feb-98 25-Feb-98
784174-10-4 2,500 95.000 20-Feb-98 25-Feb-98
784174-10-4 1,000 94.500 20-Feb-98 25-Feb-98
784174-10-4 1,000 94.625 20-Feb-98 25-Feb-98
784174-10-4 900 93.750 20-Feb-98 25-Feb-98
784174-10-4 1,500 94.375 20-Feb-98 25-Feb-98
784174-10-4 30 94.625 20-Feb-98 25-Feb-98
784174-10-4 500 95.000 20-Feb-98 25-Feb-98
784174-10-4 5,000 94.844 20-Feb-98 25-Feb-98
784174-10-4 5,400 94.500 20-Feb-98 25-Feb-98
784174-10-4 100 95.000 20-Feb-98 25-Feb-98
784174-10-4 2,500 94.875 20-Feb-98 25-Feb-98
<PAGE>
Cusip No. Purchases Sales Price Trade Settlement
Date Date
784174-10-4 1,000 94.500 20-Feb-98 25-Feb-98
784174-10-4 1,000 94.500 20-Feb-98 25-Feb-98
784174-10-4 600 94.875 20-Feb-98 25-Feb-98
784174-10-4 2,000 95.250 20-Feb-98 25-Feb-98
784174-10-4 1,500 95.250 20-Feb-98 25-Feb-98
784174-10-4 1,000 94.625 20-Feb-98 25-Feb-98
784174-10-4 1,000 94.625 20-Feb-98 25-Feb-98
784174-10-4 2,500 94.625 20-Feb-98 25-Feb-98
784174-10-4 1,000 94.625 20-Feb-98 25-Feb-98
784174-10-4 1,700 94.625 20-Feb-98 25-Feb-98
784174-10-4 1,000 94.563 20-Feb-98 25-Feb-98
784174-10-4 1,000 95.000 20-Feb-98 25-Feb-98
784174-10-4 2,500 95.125 20-Feb-98 25-Feb-98
784174-10-4 1,000 94.625 20-Feb-98 25-Feb-98
784174-10-4 4,500 94.188 23-Feb-98 26-Feb-98
784174-10-4 149 93.750 23-Feb-98 26-Feb-98
784174-10-4 5,000 94.000 23-Feb-98 26-Feb-98
784174-10-4 1,000 94.000 23-Feb-98 26-Feb-98
784174-10-4 1,000 93.750 23-Feb-98 26-Feb-98
784174-10-4 1,000 94.000 23-Feb-98 26-Feb-98
784174-10-4 1,000 94.000 23-Feb-98 26-Feb-98
784174-10-4 500 94.750 23-Feb-98 26-Feb-98
784174-10-4 1,500 94.250 23-Feb-98 26-Feb-98
784174-10-4 1,000 94.250 23-Feb-98 26-Feb-98
784174-10-4 1,200 91.875 23-Feb-98 26-Feb-98
784174-10-4 5,000 93.000 23-Feb-98 26-Feb-98
784174-10-4 1,000 94.500 23-Feb-98 26-Feb-98
784174-10-4 1,000 93.000 23-Feb-98 26-Feb-98
784174-10-4 1,000 95.000 23-Feb-98 26-Feb-98
784174-10-4 1,000 92.750 23-Feb-98 26-Feb-98
784174-10-4 700 91.875 23-Feb-98 26-Feb-98
784174-10-4 15,000 94.188 23-Feb-98 26-Feb-98
784174-10-4 1,000 93.250 23-Feb-98 26-Feb-98
784174-10-4 5,000 94.250 23-Feb-98 26-Feb-98
784174-10-4 2,500 94.250 23-Feb-98 26-Feb-98
784174-10-4 1,000 93.375 23-Feb-98 26-Feb-98
784174-10-4 1,000 92.250 23-Feb-98 26-Feb-98
784174-10-4 1,000 93.813 23-Feb-98 26-Feb-98
784174-10-4 1,000 93.250 23-Feb-98 26-Feb-98
784174-10-4 1,000 94.625 23-Feb-98 26-Feb-98
784174-10-4 2,500 93.750 24-Feb-98 27-Feb-98
784174-10-4 300 93.000 24-Feb-98 27-Feb-98
784174-10-4 2,093 92.625 24-Feb-98 27-Feb-98
784174-10-4 500 92.500 24-Feb-98 27-Feb-98
784174-10-4 1,000 93.625 24-Feb-98 27-Feb-98
784174-10-4 400 92.938 24-Feb-98 27-Feb-98
784174-10-4 100 92.625 24-Feb-98 27-Feb-98
784174-10-4 1,000 93.625 24-Feb-98 27-Feb-98
784174-10-4 800 93.500 24-Feb-98 27-Feb-98
784174-10-4 600 93.750 24-Feb-98 27-Feb-98
784174-10-4 1,000 93.875 24-Feb-98 27-Feb-98
784174-10-4 1,600 93.375 24-Feb-98 27-Feb-98
784174-10-4 2,000 93.750 24-Feb-98 27-Feb-98
784174-10-4 1,000 93.000 24-Feb-98 27-Feb-98
784174-10-4 10,000 92.750 24-Feb-98 27-Feb-98
784174-10-4 1,000 93.875 24-Feb-98 27-Feb-98
784174-10-4 400 92.625 24-Feb-98 27-Feb-98
784174-10-4 1,000 93.000 24-Feb-98 27-Feb-98
784174-10-4 100 92.625 24-Feb-98 27-Feb-98
784174-10-4 1,000 93.000 24-Feb-98 27-Feb-98
784174-10-4 600 92.938 24-Feb-98 27-Feb-98
784174-10-4 2,500 93.750 24-Feb-98 27-Feb-98
784174-10-4 1,000 92.500 24-Feb-98 27-Feb-98
784174-10-4 500 93.875 24-Feb-98 27-Feb-98
784174-10-4 400 93.750 24-Feb-98 27-Feb-98
784174-10-4 1,000 93.875 24-Feb-98 27-Feb-98
<PAGE>
Cusip No. Purchases Sales Price Trade Settlement
Date Date
784174-10-4 600 92.875 24-Feb-98 27-Feb-98
784174-10-4 1,000 93.875 24-Feb-98 27-Feb-98
784174-10-4 500 93.750 24-Feb-98 27-Feb-98
784174-10-4 3,000 93.000 24-Feb-98 27-Feb-98
784174-10-4 800 92.688 24-Feb-98 27-Feb-98
784174-10-4 1,000 93.000 24-Feb-98 27-Feb-98
784174-10-4 2,000 93.125 25-Feb-98 2-Mar-98
784174-10-4 100 93.250 25-Feb-98 2-Mar-98
784174-10-4 100 93.375 25-Feb-98 2-Mar-98
784174-10-4 1,000 92.750 25-Feb-98 2-Mar-98
784174-10-4 100 93.438 25-Feb-98 2-Mar-98
784174-10-4 3,000 93.500 25-Feb-98 2-Mar-98
784174-10-4 500 93.500 25-Feb-98 2-Mar-98
784174-10-4 3,000 93.875 25-Feb-98 2-Mar-98
784174-10-4 500 93.500 25-Feb-98 2-Mar-98
784174-10-4 1,000 92.688 26-Feb-98 3-Mar-98
784174-10-4 10,000 93.000 26-Feb-98 3-Mar-98
784174-10-4 1,000 92.688 26-Feb-98 3-Mar-98
784174-10-4 1,700 93.000 26-Feb-98 3-Mar-98
784174-10-4 2,000 90.875 27-Feb-98 4-Mar-98
784174-10-4 2,000 90.625 27-Feb-98 4-Mar-98
784174-10-4 1,000 91.500 27-Feb-98 4-Mar-98
784174-10-4 1,000 92.250 27-Feb-98 4-Mar-98
784174-10-4 1,000 90.500 27-Feb-98 4-Mar-98
784174-10-4 1,000 91.250 27-Feb-98 4-Mar-98
784174-10-4 2,000 90.625 27-Feb-98 4-Mar-98
784174-10-4 1,300 91.625 27-Feb-98 4-Mar-98
784174-10-4 1,000 92.375 27-Feb-98 4-Mar-98
784174-10-4 1,000 91.250 27-Feb-98 4-Mar-98
784174-10-4 700 91.750 27-Feb-98 4-Mar-98
784174-10-4 1,000 92.500 27-Feb-98 4-Mar-98
784174-10-4 1,200 90.500 27-Feb-98 4-Mar-98
784174-10-4 50 91.375 27-Feb-98 4-Mar-98
784174-10-4 1,000 90.875 27-Feb-98 4-Mar-98
784174-10-4 1,000 91.750 27-Feb-98 4-Mar-98
784174-10-4 1,000 90.500 27-Feb-98 4-Mar-98
784174-10-4 1,000 90.500 27-Feb-98 4-Mar-98
784174-10-4 1,200 92.000 2-Mar-98 5-Mar-98
784174-10-4 4,100 92.750 2-Mar-98 5-Mar-98
784174-10-4 700 91.938 3-Mar-98 6-Mar-98
784174-10-4 1,000 91.438 3-Mar-98 6-Mar-98
784174-10-4 150 91.500 3-Mar-98 6-Mar-98
784174-10-4 300 91.938 3-Mar-98 6-Mar-98
784174-10-4 1,000 91.250 3-Mar-98 6-Mar-98
784174-10-4 1,000 92.500 4-Mar-98 9-Mar-98
784174-10-4 1,000 93.250 4-Mar-98 9-Mar-98
784174-10-4 1,000 92.750 4-Mar-98 9-Mar-98
784174-10-4 1,000 92.750 4-Mar-98 9-Mar-98
784174-10-4 1,900 92.375 4-Mar-98 9-Mar-98
784174-10-4 1,000 92.375 4-Mar-98 9-Mar-98
784174-10-4 1,000 92.375 4-Mar-98 9-Mar-98
784174-10-4 1,000 93.250 4-Mar-98 9-Mar-98
784174-10-4 1,000 92.375 4-Mar-98 9-Mar-98
784174-10-4 3,000 93.125 4-Mar-98 9-Mar-98
784174-10-4 1,000 93.250 4-Mar-98 9-Mar-98
784174-10-4 400 90.875 5-Mar-98 10-Mar-98
784174-10-4 1,000 90.875 5-Mar-98 10-Mar-98
784174-10-4 7,500 91.000 5-Mar-98 10-Mar-98
784174-10-4 1,000 91.500 5-Mar-98 10-Mar-98
784174-10-4 1,000 91.000 5-Mar-98 10-Mar-98
784174-10-4 1,000 91.000 5-Mar-98 10-Mar-98
784174-10-4 1,000 90.750 5-Mar-98 10-Mar-98
784174-10-4 1,000 90.875 5-Mar-98 10-Mar-98
784174-10-4 1,000 90.875 5-Mar-98 10-Mar-98
784174-10-4 1,000 90.875 5-Mar-98 10-Mar-98
<PAGE>
Cusip No. Purchases Sales Price Trade Settlement
Date Date
784174-10-4 1,000 91.000 5-Mar-98 10-Mar-98
784174-10-4 1,000 91.000 5-Mar-98 10-Mar-98
784174-10-4 3,000 91.500 6-Mar-98 11-Mar-98
784174-10-4 1,300 91.500 6-Mar-98 11-Mar-98
784174-10-4 300 92.000 6-Mar-98 11-Mar-98
784174-10-4 1,000 92.125 6-Mar-98 11-Mar-98
784174-10-4 4,000 91.125 6-Mar-98 11-Mar-98
784174-10-4 1,000 92.000 6-Mar-98 11-Mar-98
784174-10-4 2,000 91.500 6-Mar-98 11-Mar-98
784174-10-4 1,000 91.750 6-Mar-98 11-Mar-98
784174-10-4 1,000 92.125 6-Mar-98 11-Mar-98
784174-10-4 2,000 92.000 6-Mar-98 11-Mar-98
784174-10-4 1,000 91.125 6-Mar-98 11-Mar-98
784174-10-4 1,500 91.125 6-Mar-98 11-Mar-98
784174-10-4 1,000 92.000 6-Mar-98 11-Mar-98
784174-10-4 1,000 92.000 6-Mar-98 11-Mar-98
784174-10-4 1,200 91.313 6-Mar-98 11-Mar-98
784174-10-4 1,000 91.125 6-Mar-98 11-Mar-98
784174-10-4 1,300 91.500 9-Mar-98 12-Mar-98
784174-10-4 1,000 91.063 9-Mar-98 12-Mar-98
784174-10-4 2,300 91.500 9-Mar-98 12-Mar-98
784174-10-4 1,000 91.500 9-Mar-98 12-Mar-98
784174-10-4 1,000 91.250 9-Mar-98 12-Mar-98
784174-10-4 2,000 91.000 9-Mar-98 12-Mar-98
784174-10-4 2,900 91.000 9-Mar-98 12-Mar-98
784174-10-4 1,000 91.500 9-Mar-98 12-Mar-98
784174-10-4 1,000 91.250 9-Mar-98 12-Mar-98
784174-10-4 5,000 91.500 10-Mar-98 13-Mar-98
784174-10-4 1,500 91.500 10-Mar-98 13-Mar-98
784174-10-4 5,000 91.500 10-Mar-98 13-Mar-98
784174-10-4 1,600 91.500 10-Mar-98 13-Mar-98
784174-10-4 5,000 91.500 10-Mar-98 13-Mar-98
784174-10-4 1,000 92.000 12-Mar-98 17-Mar-98
784174-10-4 1,000 92.625 12-Mar-98 17-Mar-98
784174-10-4 1,000 92.000 12-Mar-98 17-Mar-98
784174-10-4 1,000 92.250 12-Mar-98 17-Mar-98
784174-10-4 950 92.000 12-Mar-98 17-Mar-98
784174-10-4 1,000 92.500 12-Mar-98 17-Mar-98
784174-10-4 1,000 92.500 12-Mar-98 17-Mar-98
784174-10-4 1,000 92.000 12-Mar-98 17-Mar-98
784174-10-4 1,000 92.625 12-Mar-98 17-Mar-98
784174-10-4 1,000 92.250 12-Mar-98 17-Mar-98
784174-10-4 1,100 93.813 13-Mar-98 18-Mar-98
784174-10-4 2,000 94.250 13-Mar-98 18-Mar-98
784174-10-4 1,000 93.375 13-Mar-98 18-Mar-98
784174-10-4 1,000 94.000 13-Mar-98 18-Mar-98
784174-10-4 5,000 93.375 13-Mar-98 18-Mar-98
784174-10-4 1,000 93.250 13-Mar-98 18-Mar-98
784174-10-4 1,000 92.875 13-Mar-98 18-Mar-98
784174-10-4 2,000 93.875 13-Mar-98 18-Mar-98
784174-10-4 1,000 93.375 13-Mar-98 18-Mar-98
784174-10-4 400 93.938 13-Mar-98 18-Mar-98
784174-10-4 1,000 92.750 13-Mar-98 18-Mar-98
784174-10-4 2,000 93.938 13-Mar-98 18-Mar-98
784174-10-4 1,000 93.250 13-Mar-98 18-Mar-98
784174-10-4 3,000 94.063 13-Mar-98 18-Mar-98
784174-10-4 2,000 93.875 13-Mar-98 18-Mar-98
784174-10-4 3,400 94.063 13-Mar-98 18-Mar-98
784174-10-4 7,400 93.938 13-Mar-98 18-Mar-98
784174-10-4 1,000 93.500 13-Mar-98 18-Mar-98
784174-10-4 2,500 93.750 13-Mar-98 18-Mar-98
784174-10-4 300 93.313 13-Mar-98 18-Mar-98
784174-10-4 1,000 93.875 13-Mar-98 18-Mar-98
784174-10-4 25 93.875 13-Mar-98 18-Mar-98
784174-10-4 3,000 93.938 13-Mar-98 18-Mar-98
784174-10-4 500 93.125 13-Mar-98 18-Mar-98
<PAGE>
Cusip No. Purchases Sales Price Trade Settlement
Date Date
784174-10-4 1,000 93.875 13-Mar-98 18-Mar-98
784174-10-4 1,000 93.875 13-Mar-98 18-Mar-98
784174-10-4 2,000 93.125 13-Mar-98 18-Mar-98
784174-10-4 11,400 94.063 13-Mar-98 18-Mar-98
784174-10-4 3,500 93.875 13-Mar-98 18-Mar-98
784174-10-4 1,000 93.375 13-Mar-98 18-Mar-98
784174-10-4 1,000 93.500 13-Mar-98 18-Mar-98
784174-10-4 1,300 93.625 17-Mar-98 20-Mar-98
784174-10-4 1,000 93.500 17-Mar-98 20-Mar-98
784174-10-4 1,000 93.500 17-Mar-98 20-Mar-98
784174-10-4 1,000 93.250 17-Mar-98 20-Mar-98
784174-10-4 1,000 93.125 17-Mar-98 20-Mar-98
784174-10-4 800 93.250 17-Mar-98 20-Mar-98
784174-10-4 10,000 93.250 17-Mar-98 20-Mar-98
784174-10-4 8 93.375 17-Mar-98 20-Mar-98
784174-10-4 2,500 93.500 17-Mar-98 20-Mar-98
784174-10-4 67 93.625 17-Mar-98 20-Mar-98
784174-10-4 1,000 93.125 18-Mar-98 23-Mar-98
784174-10-4 3,000 93.500 18-Mar-98 23-Mar-98
784174-10-4 1,000 93.875 18-Mar-98 23-Mar-98
784174-10-4 1,000 93.500 18-Mar-98 23-Mar-98
784174-10-4 1,000 93.250 18-Mar-98 23-Mar-98
784174-10-4 500 93.500 18-Mar-98 23-Mar-98
784174-10-4 1,000 93.500 18-Mar-98 23-Mar-98
784174-10-4 1,000 94.000 18-Mar-98 23-Mar-98
784174-10-4 1,000 93.250 18-Mar-98 23-Mar-98
784174-10-4 1,000 94.000 18-Mar-98 23-Mar-98
784174-10-4 100 92.625 18-Mar-98 23-Mar-98
784174-10-4 1,000 93.250 18-Mar-98 23-Mar-98
784174-10-4 2,000 93.125 18-Mar-98 23-Mar-98
784174-10-4 1,000 93.500 18-Mar-98 23-Mar-98
784174-10-4 1,000 93.125 18-Mar-98 23-Mar-98
784174-10-4 1,000 93.500 18-Mar-98 23-Mar-98
784174-10-4 1,000 92.875 18-Mar-98 23-Mar-98
784174-10-4 2,000 93.500 18-Mar-98 23-Mar-98
784174-10-4 2,500 93.250 18-Mar-98 23-Mar-98
784174-10-4 1,000 94.000 18-Mar-98 23-Mar-98
784174-10-4 1,000 93.500 18-Mar-98 23-Mar-98
784174-10-4 1,000 92.625 18-Mar-98 23-Mar-98
784174-10-4 550 93.500 18-Mar-98 23-Mar-98
784174-10-4 1,000 94.000 18-Mar-98 23-Mar-98
784174-10-4 1,000 93.125 18-Mar-98 23-Mar-98
784174-10-4 5,500 93.500 18-Mar-98 23-Mar-98
784174-10-4 1,000 93.500 18-Mar-98 23-Mar-98
784174-10-4 1,000 93.250 18-Mar-98 23-Mar-98
784174-10-4 250 93.375 18-Mar-98 23-Mar-98
784174-10-4 2,000 91.750 19-Mar-98 24-Mar-98
784174-10-4 2,500 93.000 19-Mar-98 24-Mar-98
784174-10-4 2,000 93.000 19-Mar-98 24-Mar-98
784174-10-4 1,000 92.000 19-Mar-98 24-Mar-98
784174-10-4 1,000 93.000 19-Mar-98 24-Mar-98
784174-10-4 2,000 93.000 19-Mar-98 24-Mar-98
784174-10-4 1,000 92.250 19-Mar-98 24-Mar-98
784174-10-4 1,200 93.000 19-Mar-98 24-Mar-98
784174-10-4 2,000 93.000 19-Mar-98 24-Mar-98
784174-10-4 1,000 92.000 19-Mar-98 24-Mar-98
784174-10-4 2,800 91.250 19-Mar-98 24-Mar-98
784174-10-4 1,000 93.000 20-Mar-98 25-Mar-98
784174-10-4 1,000 93.313 20-Mar-98 25-Mar-98
784174-10-4 1,000 93.625 20-Mar-98 25-Mar-98
784174-10-4 5,100 93.000 20-Mar-98 25-Mar-98
784174-10-4 1,800 93.250 20-Mar-98 25-Mar-98
784174-10-4 2,100 93.000 20-Mar-98 25-Mar-98
784174-10-4 129,915 92.250 23-Mar-98 26-Mar-98
<PAGE>
Cusip No. Purchases Sales Price Trade Settlement
Date Date
784174-10-4 129,915 92.250 23-Mar-98 26-Mar-98
784174-10-4 500 94.000 24-Mar-98 27-Mar-98
784174-10-4 500 94.000 24-Mar-98 27-Mar-98
784174-10-4 1,000 94.000 24-Mar-98 27-Mar-98
784174-10-4 1,000 95.625 25-Mar-98 30-Mar-98
784174-10-4 5,000 95.500 25-Mar-98 30-Mar-98
784174-10-4 1,000 95.625 25-Mar-98 30-Mar-98
784174-10-4 3,000 95.125 26-Mar-98 31-Mar-98
784174-10-4 25,600 83.125 23-Jan-98 28-Jan-98
784174-10-4 21,500 84.313 28-Jan-98 2-Feb-98
784174-10-4 7,400 93.938 13-Mar-98 18-Mar-98
784174-10-4 11,400 94.063 13-Mar-98 18-Mar-98
784174-10-4 129,915 92.250 23-Mar-98 26-Mar-98
784174-10-4 376,466 89.000 11-Feb-98 13-Feb-98
784174-10-4 298,554 88.500 12-Feb-98 18-Feb-98
784174-10-4 17,141 88.500 12-Feb-98 18-Feb-98
784174-10-4 34,552 88.500 12-Feb-98 18-Feb-98
784174-10-4 26,219 88.500 12-Feb-98 18-Feb-98
784174-10-4 500 83.500 23-Jan-98 28-Jan-98
784174-20-3 48,570 99.030 11-Feb-98 13-Feb-98
784174-20-3 48,570 97.712 12-Feb-98 18-Feb-98
784174-50-0 1,100 103.166 13-Mar-98 18-Mar-98
784174-50-0 5,400 103.166 13-Mar-98 18-Mar-98
784174-50-0 1,950 103.166 13-Mar-98 18-Mar-98
784174-50-0 1,950 103.166 13-Mar-98 18-Mar-98
784174-50-0 6,500 103.166 13-Mar-98 18-Mar-98
784174-50-0 2,500 101.655 23-Mar-98 26-Mar-98
784174-50-0 112,935 101.655 23-Mar-98 26-Mar-98
784174-50-0 20,000 93.384 28-Jan-98 2-Feb-98
784174-50-0 5,310 101.655 23-Mar-98 26-Mar-98
784174-50-0 2,500 101.655 23-Mar-98 26-Mar-98
784174-50-0 306,130 99.030 11-Feb-98 13-Feb-98
784174-50-0 306,130 97.712 12-Feb-98 18-Feb-98
