TRANSACTION SCHEDULE
FROM 06-04-00 TO 08-04-00
Acct Exec.
Date ID Trans Qty Price
---- ---- ----- ------- -------
06-28-00 bcm buy 20,000 15.0656
06-29-00 bcm buy 19,200 16.0924
06-29-00 bcm buy 5,000 16.1250
06-30-00 bcm buy 500 15.9375
07-07-00 bcm buy 1,700 15.1250
07-07-00 bcm buy 25,000 15.1125
07-10-00 bcm buy 800 15.0000
07-20-00 bcm buy 8,900 14.1236
07-20-00 bamco buy 35,000 14.2143
07-21-00 bcm buy 500 14.2500
07-21-00 bcm buy 12,100 14.1175
07-21-00 bamco buy 30,000 14.1875
07-24-00 bcm buy 12,500 14.0500
07-24-00 bamco buy 32,500 14.0914
07-25-00 bcm buy 3,000 13.9375
07-25-00 bcm buy 39,464 13.6890
07-25-00 bamco buy 17,300 13.7188
07-25-00 bamco buy 25,000 13.7098
07-26-00 bcm buy 13,300 13.5000
07-26-00 bcm buy 37,800 13.3178
07-26-00 bamco buy 10,200 13.4642
07-27-00 bcm buy 7,500 13.6283
07-27-00 bcm buy 4,100 13.5000
07-27-00 bcm buy 32,100 13.7993
07-28-00 bcm sell 10,000 12.7500
07-28-00 bcm buy 22,500 12.8111
07-31-00 bcm buy 22,600 11.8848
08-01-00 bcm buy 1,000 11.5625
08-01-00 bcm buy 32,300 11.4772
08-01-00 bcm buy 20,000 11.7188
08-02-00 bcm buy 5,000 11.3125
08-03-00 bcm buy 16,000 10.5000
