================================================================================
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, D.C. 20549
SCHEDULE 14A
(Rule 14A-101)
SCHEDULE 14A INFORMATION
Proxy Statement Pursuant to Section 14(a) of the Securities Exchange Act of 1934
Filed by the Registrant [ ]
Filed by a Party other than the Registrant [X]
Check the appropriate box:
[ ] Preliminary Proxy Statement
[ ] Definitive Proxy Statement [ ] Confidential, for Use of the
[ ] Definitive Additional Materials Commission Only (as permitted)
[X] Soliciting Material Pursuant to by Rule 14a-6(e)(2)
Rule 14a-11(c) or Rule 14a-12
QUALITY DINING, INC.
- --------------------------------------------------------------------------------
(Name of Registrant as Specified In Its Charter)
NBO, LLC
- --------------------------------------------------------------------------------
(Name of Person(s) Filing Proxy Statement, if Other Than the Registrant)
Payment of filing fee (Check the appropriate box):
[X] No Fee Required.
[ ] Fee computed on table below per Exchange Act Rules 14a-6(i)(4) and 0-11.
(1) Title of each class of securities to which transaction applies:
Not applicable
------------------------------------------------------------------------
(2) Aggregate number of securities to which transaction applies: Not
applicable.
------------------------------------------------------------------------
(3) Per unit price or other underlying value of transaction computed
pursuant to Exchange Act Rule 0-11 (set forth the amount on which the
filing fee is calculated and state how it was determined): Not
applicable.
------------------------------------------------------------------------
(4) Proposed maximum aggregate value of transaction: Not applicable.
------------------------------------------------------------------------
(5) Total Fee Paid: Not applicable.
------------------------------------------------------------------------
[ ] Fee paid previously with preliminary materials:
[ ] Check box if any part of the fee is offset as provided by Exchange Act Rule
0-11(a)(2) and identify the filing for which the offsetting fee was paid
previously. Identify the previous filing by registration statement number,
or the Form or Schedule and the date of its filing.
(1) Amount Previously Paid: Not applicable.
------------------------------------------------------------------------
(2) Form, Schedule or Registration Statement No.: Not applicable.
------------------------------------------------------------------------
(3) Filing Party: Not applicable.
------------------------------------------------------------------------
(4) Date Filed: Not applicable.
------------------------------------------------------------------------
#865784
<PAGE>
NBO, LLC
25800 NORTHWESTERN HIGHWAY
SUITE 750
SOUTHFIELD, MICHIGAN 48075
January 18, 2000
NBO, LLC SEEKS TO MAXIMIZE VALUE
FOR ALL SHAREHOLDERS
Dear Fellow Shareholder:
DO NOT RETURN ANY PROXY CARD SUPPLIED TO YOU BY THE COMPANY.
RETURN THE GOLD PROXY CARD ONLY.
On January 13, 2000, NBO, LLC, the holder of approximately
9.4 percent of the outstanding common shares of Quality Dining, Inc., filed a
Preliminary Proxy Statement with the SEC indicating our intention to nominate
directors for election to the Quality Dining Board and making a shareholder
proposal for consideration at the 2000 Annual Meeting of Shareholders. Our
objective in doing so is to cause Quality Dining to maximize shareholder value.
We believe that this can be achieved in only one way - QUALITY DINING SHOULD BE
SOLD TO THE HIGHEST BIDDER.
We will seek to achieve this goal by asking shareholders
to: (i) elect our three nominees, who share our view, to the Quality Dining
Board and (ii) pass our proposed resolution recommending that the Company's
"Poison Pill" be eliminated to facilitate such a value-enhancing transaction.
WE BELIEVE BUSINESS AS USUAL CANNOT
CREATE A RETURN ON YOUR INVESTMENT.
The current Board has refused our repeated requests to take
affirmative steps to enhance shareholder value and rebuffed our offers of
assistance in doing so.
Quality Dining shareholders essentially missed out on one
of the most remarkable periods of growth in the history of the stock market.
Quality Dining common stock reached a high of $38.75 in May 1996 and never again
returned to that level, closing today at $2.13.
When measured over the period since our Company's initial
public offering, the performance has been similarly disappointing. Over the
period beginning on that date and ending on January 11, 2000 (shortly before we
filed our Preliminary Proxy Statement), AN INVESTMENT IN THE S&P 500 INDEX ROSE
TO OVER 309% OF ITS IPO-DATE VALUE WHILE AN INVESTMENT IN QUALITY DINING LOST
65% OF ITS VALUE -- YET STILL, YOUR BOARD OF DIRECTORS REFUSES EVEN TO MEET US
AND DISCUSS OUR SUGGESTIONS, and has yet to announce any change in strategy
likely to reverse this trend.
<PAGE>
The following chart summarizes the Company's dismal
performance over the last five years, compared to major market indices:
Quality Dining Indexed Weekly Performance - 5 Years
---------------------------------------------------
[**OBJECT OMITTED - For a tabular representation of the above mentioned
performance chart, please see Annex A hereto.**]
It is beginning to seem to us that "business as usual" with
this management team has more to do with management's best interests than it
does with shareholders'. Despite the Company's continued poor performance, we
have seen little significant change from "headquarters." Although we saw some
new and valuable deals in the Summer of 1999 - they were valuable only to
management . . . providing Quality Dining insiders with "corporate goodies"
including:
o Effectively repricing "underwater" options by paying cash to
repurchase options that were well "out of the money" (presumably,
granted originally to allow executives to share in appreciation of
Quality Dining's stock price) and granting new options with much,
much lower exercise prices;
o Cash payments in the millions of dollars to executives in the event
of a change in control of the Company; and
o Awards of restricted stock.
QUALITY DINING NEEDS A BOARD OF DIRECTORS INDEPENDENT
ENOUGH TO ACKNOWLEDGE THAT THE CURRENT STRATEGY IS NOT WORKING AND THE
SHAREHOLDERS ARE SUFFERING AS A RESULT.
We have witnessed many transactions in which public U.S.
restaurant businesses were sold. Many of these transactions provided
shareholders with substantial price premiums to the prevailing trading ranges of
2
<PAGE>
their stock. Yet, the Company's Board tersely dismissed our formal request - the
request of a 9.4 percent shareholder - to meet and give serious consideration to
a business combination or merger transaction - either with ourselves or a third
party. If elected as directors, our nominees intend to seek to cause a sale of
the Company to the highest bidder in an auction process. We would expect to be a
bidder in that process, but would not expect any preferential treatment.
THE COMPANY SHOULD DO WHAT'S BEST FOR ALL SHAREHOLDERS.
It is disappointing that, apparently in response to our
call for the Company to focus on shareholder value, the Company has instead
chosen to focus inward, on the personal welfare of its family-dominated
management. SHAREHOLDER VALUE IS AN OBJECTIVE SHARED BY EACH AND EVERY
SHAREHOLDER. WE BELIEVE THAT IT SHOULD BE THE PRINCIPAL FOCUS OF MANAGEMENT AND
THE BOARD AS WELL.
Your views and vote are important. Do not return any Proxy
Card supplied by the Company. VOTE ONLY ON NBO'S GOLD PROXY CARD WHEN IT IS
DISTRIBUTED WITH OUR PROXY STATEMENT (EVEN IF YOU HAVE PREVIOUSLY VOTED ON THE
COMPANY'S PROXY CARD -- YOUR LATER SUBMISSION WILL VOID ANY EARLIER PROXY CARD).
We will keep you informed as more information becomes available and the date of
the annual meeting approaches.
Should you have any questions or comments, please contact
MacKenzie Partners, Inc. at (212) 929-5500 (call collect) or CALL TOLL-FREE:
(800) 322-2885.
ON BEHALF OF NBO, LLC
Sincerely,
David W. Schostak
Mark S. Schostack
Jerome L. Schostack
Robert I. Schostack
Christopher G. Ellis
3
<PAGE>
CERTAIN ADDITIONAL INFORMATION
The participants in the proposed solicitation of proxies
are NBO, David Schostak, Mark S. Schostak, Jerome L. Schostak, Robert I.
Schostak and Christopher G. Ellis. In the aggregate, these participants
beneficially own 1,200,000 shares of common stock, or 9.4% of such shares
outstanding (based on Quality Dining, Inc.'s Quarterly Report on Form 10-Q for
the quarter ended August 1, 1999). NBO has filed a preliminary proxy statement
with the Securities and Exchange Commission related to a proposed solicitation
of shareholder proxies for the 2000 Annual Meeting of Shareholders of the
Company. The Preliminary Proxy Statement contains important information,
including additional information about the views and members of NBO as well as
the individuals that NBO intends to nominate for election to the Company's Board
of Directors. You should read the Preliminary Proxy Statement in its entirety.
It can be obtained free of charge at the Securities and Exchange Commission's
web site (www.sec.gov) or by requesting a copy from MacKenzie Partners, Inc.,
(212) 929-5500 (call collect) or (800) 922-2888 (toll-free).
4
<PAGE>
ANNEX A
Quality Dining Indexed Weekly Performance - 5 Years
---------------------------------------------------
CHART DATA
----------
Week of QDIN DJIA S&P500 NASDAQ
------- ---- ---- ------ ------
9-Jan-95 100 100 100 100
16-Jan-95 97.93814 98.99962 99.74462 99.98557
23-Jan-95 101.0309 98.70794 100.9486 99.57358
30-Jan-95 97.93814 100.5143 102.7212 101.2989
6-Feb-95 101.0309 100.7829 103.3242 103.7092
13-Feb-95 101.0309 101.1513 103.4337 103.2552
20-Feb-95 104.1237 102.6404 104.7514 103.7945
27-Feb-95 104.1237 102.075 104.1741 104.8061
6-Mar-95 104.1237 103.2519 105.0647 105.2561
13-Mar-95 104.1237 104.2267 106.3416 106.0578
20-Mar-95 104.1237 105.8897 107.5112 107.4131
27-Mar-95 101.0309 106.3758 107.4554 107.2229
3-Apr-95 101.0309 107.2688 108.6808 106.8923
10-Apr-95 101.0309 107.6679 109.2839 109.2474
17-Apr-95 111.3402 109.2516 109.1251 108.0403
24-Apr-95 110.3093 110.5616 110.4599 110.7353
1-May-95 104.1237 111.127 111.6209 110.6762
8-May-95 104.1237 113.3581 112.7862 112.6981
15-May-95 103.0928 111.0733 111.4213 113.4368
22-May-95 106.1856 111.782 112.3785 114.3946
29-May-95 103.0928 113.7111 114.2799 114.5389
5-Jun-95 109.2784 113.1892 113.2991 116.036
12-Jun-95 106.1856 115.41 115.8508 119.2204
19-Jun-95 115.4639 117.3289 117.9711 123.1854
26-Jun-95 134.0206 116.569 116.9067 122.4743
3-Jul-95 136.0825 120.3198 119.4004 127.2384
10-Jul-95 157.732 120.4759 120.1558 131.1181
17-Jul-95 151.5464 118.754 118.8102 126.19
24-Jul-95 152.5773 120.6473 120.8082 131.8988
31-Jul-95 154.6392 119.8286 119.9519 130.037
7-Aug-95 150.5155 118.1604 119.13 131.7453
14-Aug-95 150.5155 118.1425 120.0099 135.3102
21-Aug-95 172.1649 117.728 120.2009 133.8262
28-Aug-95 174.2268 118.9075 121.0035 133.7606
4-Sep-95 174.2268 120.2686 122.9006 139.0823
11-Sep-95 164.9485 122.7479 125.1905 137.9107
18-Sep-95 169.0722 121.8908 124.8428 138.2111
25-Sep-95 150.5155 122.5304 125.4179 136.9188
2-Oct-95 158.7629 122.0212 125.0059 132.7858
9-Oct-95 160.8247 122.6506 125.4373 133.6176
16-Oct-95 162.8866 122.6788 126.0725 136.3926
23-Oct-95 159.7938 121.3202 124.4072 134.5584
30-Oct-95 184.5361 123.4642 126.7399 139.821
6-Nov-95 191.7526 124.6105 127.2013 139.5862
13-Nov-95 195.8763 127.6705 128.7787 137.1143
20-Nov-95 192.7835 129.1749 128.7572 135.1645
27-Nov-95 196.9072 130.1548 130.2616 138.4631
4-Dec-95 221.6495 131.9406 132.515 139.3946
11-Dec-95 207.2165 132.4472 132.2703 135.2052
18-Dec-95 202.0619 130.4337 131.3282 137.3583
1-Jan-96 197.9381 132.5675 132.3497 135.5975
1-Jan-96 195.8763 132.4677 133.2124 138.9013
8-Jan-96 191.7526 129.4896 129.1521 132.2859
15-Jan-96 187.6289 132.6519 131.3024 133.6268
22-Jan-96 187.6289 134.8804 133.4034 136.5802
29-Jan-96 189.6907 137.4952 136.4551 140.6673
5-Feb-96 187.6289 141.7833 140.861 143.6181
12-Feb-96 175.2577 140.8034 139.0605 143.1077
19-Feb-96 247.4227 144.0578 141.4426 146.6608
26-Feb-96 226.8041 141.6554 138.2857 142.5003
4-Mar-96 222.6804 139.9642 135.953 139.5678
<PAGE>
Week of QDIN DJIA S&P500 NASDAQ
------- ---- ---- ------ ------
11-Mar-96 247.4227 142.8937 137.6548 144.2729
18-Mar-96 239.1753 144.2139 139.627 144.6179
25-Mar-96 243.299 142.9474 138.5282 144.5103
1-Apr-96 241.2371 145.3985 140.7516 146.7159
8-Apr-96 247.4227 141.553 136.6418 144.45
15-Apr-96 247.4227 141.6272 138.436 149.4043
22-Apr-96 257.732 142.4587 140.2365 155.7271
29-Apr-96 265.9794 140.1561 137.6977 155.4267
6-May-96 257.732 141.182 139.9425 157.8094
13-May-96 306.1856 145.5162 143.5522 162.9422
20-May-96 317.5258 147.4453 145.6124 163.7189
27-May-96 275.2577 144.3828 143.5972 163.1455
3-Jun-96 282.4742 145.7618 144.4964 161.3519
10-Jun-96 282.4742 144.5439 142.8955 159.1766
17-Jun-96 251.5464 145.969 143.1079 154.2248
24-Jun-96 270.1031 144.6744 143.9213 155.4818
1-Jul-96 261.8557 142.973 141.0906 151.9825
8-Jul-96 237.1134 140.9901 138.6763 144.7846
15-Jul-96 222.6804 138.8461 137.0753 144.0223
22-Jul-96 218.5567 140.0307 136.468 141.6291
29-Jul-96 261.8557 145.3192 142.1744 147.5963
5-Aug-96 251.5464 145.3576 142.0907 149.2167
12-Aug-96 253.6082 145.5674 142.7581 148.7417
19-Aug-96 246.3918 146.4168 143.1487 149.9751
26-Aug-96 242.268 143.692 139.921 149.7717
2-Sep-96 222.6804 144.81 140.7129 149.4949
9-Sep-96 247.4227 149.3796 146.048 155.9607
16-Sep-96 241.2371 150.6588 147.4408 160.0307
23-Sep-96 228.866 150.2597 147.2606 161.39
30-Sep-96 226.8041 153.3299 150.5376 163.6874
7-Oct-96 229.8969 152.7287 150.3659 163.7806
14-Oct-96 214.433 155.9217 152.5463 163.0209
21-Oct-96 181.4433 153.6907 150.4217 160.4125
28-Oct-96 180.4124 154.0719 151.0333 160.3049
4-Nov-96 190.7216 159.1352 156.8384 164.9929
11-Nov-96 158.7629 162.4152 158.2977 165.5558
18-Nov-96 179.3814 165.5827 160.682 167.2037
25-Nov-96 185.567 166.8594 162.4611 169.5982
2-Dec-96 169.5876 163.2826 158.7227 168.9514
9-Dec-96 184.5361 161.3125 156.3706 168.588
16-Dec-96 152.5773 165.9051 160.7121 169.0669
23-Dec-96 140.2062 167.8624 162.4117 169.4369
30-Dec-96 156.701 167.4325 160.5318 171.9691
6-Jan-97 148.4536 171.5185 162.9933 174.7691
13-Jan-97 123.1959 174.8267 166.5708 177.0035
20-Jan-97 125.7732 171.3317 165.3583 178.9427
27-Jan-97 113.4021 174.315 168.7147 181.0447
3-Feb-97 121.6495 175.4074 169.4444 178.1398
10-Feb-97 119.5876 178.8154 173.5047 179.3836
17-Feb-97 109.7938 177.3468 172.0647 175.0709
24-Feb-97 95.87629 175.9678 169.7148 171.7487
3-Mar-97 93.81443 179.1199 172.7515 172.1161
10-Mar-97 105.1546 177.4466 170.2191 169.6455
17-Mar-97 108.2474 174.1026 168.2726 164.5416
24-Mar-97 96.90722 172.46 166.0794 163.9433
31-Mar-97 90.72165 166.972 162.65 162.2665
7-Apr-97 85.56701 163.5333 158.3042 158.3526
14-Apr-97 73.19588 171.5134 164.4612 160.4086
21-Apr-97 61.85567 172.4165 164.2531 158.6662
28-Apr-97 75.25773 180.9185 174.4683 171.2672
5-May-97 64.94845 183.4335 177.0028 175.1666
12-May-97 41.75258 184.0783 178.0694 175.9119
19-May-97 43.29897 187.9468 181.7778 182.3397
<PAGE>
Week of QDIN DJIA S&P500 NASDAQ
------- ---- ---- ------ ------
26-May-97 47.93814 187.5656 182.0461 183.7305
2-Jun-97 44.3299 190.2469 184.1342 184.3235
9-Jun-97 53.60825 199.1045 191.7012 186.7101
16-Jun-97 47.42268 199.4755 192.8665 189.8683
23-Jun-97 40.20619 196.6918 190.42 188.694
30-Jun-97 42.26804 202.0161 196.7766 192.5593
7-Jul-97 42.78351 202.6813 196.7251 197.1528
14-Jul-97 38.14433 201.8805 196.429 203.1056
21-Jul-97 37.1134 207.5835 201.4701 205.9384
28-Jul-97 37.1134 209.6456 203.262 209.1857
4-Aug-97 37.62887 205.4804 200.3434 209.7355
11-Aug-97 30.92784 196.8709 193.3193 204.9478
18-Aug-97 29.89691 201.814 198.1973 209.7578
25-Aug-97 42.26804 195.0211 193.0317 208.266
1-Sep-97 55.15464 200.1382 199.3798 214.6229
8-Sep-97 49.22722 198.1067 198.2767 216.4021
15-Sep-97 48.45361 202.5662 203.9852 220.4734
22-Sep-97 47.42268 202.6916 202.85 220.7201
29-Sep-97 45.10351 205.6697 207.1013 225.1325
6-Oct-97 44.3299 205.8386 207.5198 228.1713
13-Oct-97 36.85608 200.7676 202.6225 218.7008
20-Oct-97 39.69072 197.4005 202.0817 216.6107
27-Oct-97 39.17526 190.4081 196.283 209.0913
3-Nov-97 33.50515 193.9696 199.0493 210.2446
10-Nov-97 33.50515 193.7444 199.2296 207.7661
17-Nov-97 37.1134 201.64 206.685 212.6522
24-Nov-97 34.53608 200.1561 205.0347 210.0018
1-Dec-97 33.24701 208.4969 211.1273 214.3776
8-Dec-97 28.86598 200.545 204.6033 201.6086
15-Dec-97 34.02062 198.447 203.1848 200.0551
22-Dec-97 30.92784 196.4769 200.97 198.3022
29-Dec-97 34.02062 203.7866 209.2495 207.5063
5-Jan-98 31.4433 193.9465 199.0879 197.2316
12-Jan-98 34.02062 198.3779 206.3459 205.0593
19-Jan-98 34.02062 197.0244 205.5046 206.7715
26-Jan-98 32.98969 202.2899 210.3741 212.4698
2-Feb-98 34.02062 209.5305 217.2801 222.309
9-Feb-98 32.47423 214.1512 218.9175 224.4174
16-Feb-98 32.21608 215.2718 221.9478 226.7411
23-Feb-98 32.98969 218.644 225.1948 232.3016
2-Mar-98 40.46351 219.2504 226.5575 230.0685
9-Mar-98 49.48454 220.0972 229.3302 232.4525
16-Mar-98 43.29897 227.8726 235.8864 234.7486
23-Mar-98 39.69072 225.0505 235.0881 239.27
30-Mar-98 40.20619 229.8427 240.9383 243.4397
6-Apr-98 38.14433 230.1369 238.3565 238.8265
13-Apr-98 36.59794 234.5529 240.9425 244.9092
20-Apr-98 34.27794 231.9202 237.7621 245.2189
27-Apr-98 35.05155 234.031 240.5734 245.8067
4-May-98 42.26804 231.6797 237.8136 244.6166
11-May-98 37.37072 232.7236 237.9402 242.3074
18-May-98 37.1134 233.1943 238.3136 236.8269
25-May-98 34.02062 227.7088 234.0966 233.3985
1-Jun-98 31.4433 231.2319 239.0411 233.9299
8-Jun-98 31.4433 226.0432 235.8178 228.9611
15-Jun-98 30.67052 222.9218 236.2062 233.716
22-Jun-98 30.92784 228.8474 243.1916 245.2936
29-Jun-98 31.4433 230.9147 246.0287 248.5043
6-Jul-98 32.98969 232.9717 249.8723 254.9386
13-Jul-98 30.92784 238.9152 254.6838 263.5615
20-Jul-98 28.60866 228.6657 244.8226 253.3576
27-Jul-98 28.09237 227.2816 240.5026 245.6689
3-Aug-98 26.5468 219.9821 233.8026 242.3074
<PAGE>
Week of QDIN DJIA S&P500 NASDAQ
------- ---- ---- ------ ------
10-Aug-98 25.7732 215.5558 228.0726 234.8838
17-Aug-98 26.28866 218.337 232.0407 235.8573
24-Aug-98 26.28866 206.0049 220.4305 215.1359
31-Aug-98 26.28866 195.4791 209.0027 205.5369
7-Sep-98 26.5468 199.4499 216.5504 215.3931
14-Sep-98 26.28866 202.0136 218.9175 218.2967
21-Sep-98 27.06144 205.419 224.2097 228.7695
28-Sep-98 26.80412 199.1736 215.1641 211.8951
5-Oct-98 20.61856 202.1108 211.2561 195.8237
12-Oct-98 22.68041 215.346 226.7142 212.6784
19-Oct-98 23.71134 216.2543 229.7723 222.2447
26-Oct-98 20.87588 219.8311 235.7813 232.4171
2-Nov-98 24.2268 229.6405 244.8677 243.5919
9-Nov-98 21.13402 228.2103 241.5864 242.4675
16-Nov-98 22.16495 234.3508 249.7049 252.9928
23-Nov-98 22.16495 238.7898 255.8813 264.5691
30-Nov-98 21.13402 230.6793 252.5356 262.8267
7-Dec-98 41.23711 225.7081 250.3294 266.2577
14-Dec-98 31.95876 227.8009 254.9585 273.7142
21-Dec-98 23.71134 235.845 263.165 283.8039
28-Dec-98 21.64948 234.9085 263.8002 287.6942
4-Jan-99 22.16495 246.7264 273.6421 307.6008
11-Jan-99 23.19588 238.9817 266.8112 308.098
18-Jan-99 23.71134 233.3555 262.9332 306.8752
25-Jan-99 29.89691 239.4474 274.6185 328.7879
1-Feb-99 31.4433 238.0504 265.9828 311.4333
8-Feb-99 29.89691 237.3008 263.9934 304.646
15-Feb-99 28.86598 238.9664 265.9442 299.6221
22-Feb-99 28.86598 238.1118 265.7532 300.2034
1-Mar-99 27.06144 249.1007 273.7236 306.643
8-Mar-99 26.28866 252.6903 277.8269 312.4711
15-Mar-99 24.74227 253.3862 278.8355 317.6853
22-Mar-99 22.68041 251.3036 275.2967 317.4097
29-Mar-99 23.19588 251.5671 277.6402 327.1452
5-Apr-99 21.64948 260.2993 289.3641 340.2238
12-Apr-99 23.19588 268.4892 283.0654 325.9211
19-Apr-99 30.92784 273.4988 291.1883 339.9142
26-Apr-99 27.57773 276.0394 286.5378 333.6386
3-May-99 24.74227 282.2464 288.6452 328.4901
10-May-99 26.28866 279.2196 287.1 331.6705
17-May-99 26.80412 277.0705 285.4883 330.6576
24-May-99 25.7732 270.1727 279.3828 324.1472
31-May-99 24.2268 276.3157 284.9432 325.1732
7-Jun-99 23.71134 268.4022 277.623 321.1767
14-Jun-99 23.19588 277.7434 288.1816 336.3388
21-Jun-99 22.68041 269.991 282.2735 334.9231
28-Jun-99 24.74227 284.9994 298.5643 359.6384
5-Jul-99 24.48495 286.3938 301.1524 366.4677
12-Jul-99 22.93773 286.8057 304.4788 375.8371
19-Jul-99 23.19588 279.1608 291.2076 353.2592
26-Jul-99 21.64948 272.6135 285.1514 346.1858
2-Aug-99 21.64948 274.1205 279.0502 334.3091
9-Aug-99 21.13402 280.7624 284.9282 346.0966
16-Aug-99 20.61856 284.0118 286.8446 347.4769
23-Aug-99 24.2268 283.7457 289.347 361.9844
30-Aug-99 21.64948 283.4463 291.272 373.0332
6-Sep-99 22.16495 282.1645 290.0745 378.7997
13-Sep-99 22.16495 276.4129 286.5893 376.5115
20-Sep-99 22.16495 262.9986 274.1292 359.5584
27-Sep-99 20.61856 262.8374 275.2988 359.0913
4-Oct-99 22.68041 272.4779 286.718 378.7354
11-Oct-99 21.64948 256.3567 267.7018 358.4326
18-Oct-99 21.64948 267.8828 279.342 369.5445
25-Oct-99 21.64948 274.5273 292.4931 389.2136
1-Nov-99 20.61856 273.8774 294.0597 407.0392
8-Nov-99 21.64948 275.5354 299.603 422.6344
15-Nov-99 22.42309 281.5377 305.1699 442.066
22-Nov-99 21.64948 281.1539 304.0153 452.3735
29-Nov-99 18.5567 288.7604 307.5949 461.9279
6-Dec-99 18.5567 287.1869 304.1054 474.9974
13-Dec-99 18.5567 288.0243 304.9617 492.4242
20-Dec-99 18.5567 291.8194 312.9686 520.8145
27-Dec-99 17.52577 294.1568 315.31 533.9181
3-Jan-00 18.29938 294.8077 309.3482 509.4232
10-Jan-00 18.04124 296.0778 312.8098 531.3412
